CollectAI

close-shg_stocks

2026/02/11

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260211 0 4124.4282 4142.561 4122.4282 4131.9849 500700 4131.9849 up down incorrect
000060.SHG SSE Large and Mid and Small Cap 20260211 0 4571.3613 4592.418 4565.0933 4581.811 2744655216 4581.811 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260211 0 4715.6699 4723.7002 4703.6899 4713.8198 173400 4713.8198 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260211 0 1.835 1.842 1.834 1.84 44400 1.84 up up correct
510020.SHG Bosera SSE Mega 20260211 0 3.94 3.953 3.927 3.947 184210 3.947 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260211 0 1.091 1.096 1.087 1.095 3924300 1.095 up up correct
510050.SHG China 50 ETF 20260211 0 3.165 3.174 3.156 3.17 369356456 3.17 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260211 0 2.662 2.669 2.652 2.664 290002 2.664 up up correct
510090.SHG CCB Principal Responsibility ETF 20260211 0 2.747 2.75 2.737 2.749 14000 2.749 up up correct
510130.SHG E Fund SSE Mid 20260211 0 7.403 7.43 7.403 7.41 15787 7.41 up up correct
510150.SHG SSE Consumption 80 ETF 20260211 0 0.558 0.561 0.557 0.56 55779100 0.56 up up correct
510160.SHG China Security Southern Well 20260211 0 0.958 0.968 0.958 0.964 446800 0.964 up up correct
510170.SHG SSE Commodity ETF 20260211 0 1.441 1.49 1.441 1.482 22548600 1.482 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260211 0 4.19 4.208 4.184 4.2 8669002 4.2 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260211 0 4.495 4.512 4.492 4.512 120332 4.512 up up correct
510230.SHG Guotai Asset Management 20260211 0 1.379 1.379 1.369 1.376 21010200 1.376 down up incorrect
510270.SHG BOC SSE State 20260211 0 1.554 1.579 1.554 1.578 2725300 1.578 up down incorrect
510290.SHG China Southern SSE 380 Index ETF 20260211 0 2.708 2.733 2.708 2.724 216200 2.724 up up correct
510300.SHG Huatai 20260211 0 4.727 4.732 4.714 4.723 372078690 4.723 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260211 0 4.569 4.578 4.559 4.569 84378662 4.569
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260211 0 4.917 4.926 4.906 4.919 50296900 4.919 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260211 0 2.076 2.149 2.076 2.14 15538902 2.14 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260211 0 8.355 8.457 8.355 8.411 295235745 8.411 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260211 0 2.643 2.667 2.643 2.653 19047600 2.653 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260211 0 2.021 2.037 2.021 2.027 199600 2.027 up up correct
510630.SHG SSE Consumer Staples ETF 20260211 0 0.93 0.936 0.93 0.932 24059400 0.932 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260211 0 2.992 2.997 2.984 2.987 46000 2.987 down down correct
510660.SHG SSE Health Care ETF 20260211 0 2.485 2.492 2.473 2.476 655900 2.476 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260211 0 3.309 3.317 3.299 3.317 1667800 3.317 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260211 0 0.948 0.957 0.948 0.952 4087800 0.952 up up correct
510880.SHG SSE Dividend Index ETF 20260211 0 3.153 3.192 3.143 3.183 224707518 3.183 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260211 0 1.161 1.167 1.158 1.163 335939700 1.163 up up correct
511010.SHG Guotai SSE 5 20260211 0 140.675 140.743 140.668 140.733 606400 140.733 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260211 0 10.264 10.271 10.263 10.271 165463905 10.271 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260211 0 0.571 0.572 0.569 0.571 851016804 0.571
512010.SHG E Fund Management Company 20260211 0 0.387 0.39 0.387 0.388 875404005 0.388 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260211 0 0.467 0.469 0.464 0.467 7904300 0.467
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260211 0 3.014 3.015 2.964 2.972 2897300 2.972 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260211 0 1.617 1.625 1.601 1.606 2118902 1.606 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260211 0 4.63 4.677 4.625 4.654 24563299 4.654 up up correct
512510.SHG Huatai 20260211 0 2.423 2.446 2.423 2.432 5836497 2.432 up up correct
512640.SHG Harvest Fund Management 20260211 0 2.485 2.488 2.476 2.486 4439700 2.486 up up correct
512810.SHG Fortune SG CSI Health Care 20260211 0 0.849 0.858 0.844 0.845 46593700 0.845 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260211 0 1.196 1.198 1.19 1.194 856631891 1.194 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260211 0 2.028 2.035 2.027 2.029 589600 2.029 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260211 0 1.915 1.923 1.912 1.918 22974243 1.918 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260211 0 1.84 1.843 1.839 1.841 109413202 1.841 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260211 0 2.395 2.397 2.384 2.395 57500726 2.395
513600.SHG China Southern Hangsheng Index ETF 20260211 0 3.042 3.057 3.037 3.051 29480202 3.051 up up correct
518800.SHG Guotai Asset Management Company 20260211 0 10.573 10.636 10.573 10.634 48544300 10.634 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260211 0 10.704 10.765 10.7 10.758 681826714 10.758 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260211 0 10.18 10.19 10.11 10.17 39338830 10.17 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260211 0 9.53 9.54 9.5 9.52 9395267 9.52 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260211 0 6.93 6.95 6.9 6.91 9420237 6.91 down down correct
600007.SHG China World Trade Center Co. Ltd 20260211 0 20.8 20.81 20.58 20.74 1713910 20.74 down up incorrect
600008.SHG Beijing Capital Eco 20260211 0 3.07 3.09 3.06 3.08 51061080 3.08 up down incorrect
600009.SHG Shanghai International Airport Co. Ltd 20260211 0 31.34 31.35 31.12 31.25 7625519 31.25 down up incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260211 0 2.59 2.71 2.58 2.67 1476176176 2.67 up up correct
600011.SHG Huaneng Power International Inc 20260211 0 6.94 6.98 6.91 6.94 38792469 6.94
600012.SHG Anhui Expressway Company Limited 20260211 0 14.41 14.52 14.36 14.46 4516300 14.46 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260211 0 6.64 6.68 6.62 6.67 41273123 6.67 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260211 0 3.97 4.02 3.95 4 342484705 4 up up correct
600017.SHG Rizhao Port Co. Ltd 20260211 0 3.12 3.15 3.1 3.14 27713450 3.14 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260211 0 5.07 5.11 5.05 5.09 44063744 5.09 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260211 0 7.06 7.2 7.03 7.18 117379341 7.18 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260211 0 4.14 4.18 4.12 4.13 11249900 4.13 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260211 0 20.37 20.54 20.28 20.3 28223470 20.3 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260211 0 1.62 1.65 1.61 1.64 118599649 1.64 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260211 0 4.98 4.99 4.97 4.98 35024993 4.98
600025.SHG Huaneng Lancang River Hydropower Inc 20260211 0 9.16 9.17 9.13 9.14 10323323 9.14 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260211 0 17.13 17.3 16.86 17.03 34853121 17.03 down down correct
600027.SHG Huadian Power International Corporation Limited 20260211 0 4.88 4.9 4.87 4.89 37037199 4.89 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260211 0 6.47 6.55 6.4 6.54 166308498 6.54 up up correct
600029.SHG China Southern Airlines Company Limited 20260211 0 8.12 8.16 7.88 7.94 107725750 7.94 down down correct
600030.SHG CITIC Securities Company Limited 20260211 0 28.11 28.15 27.95 28.04 83665984 28.04 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260211 0 23.84 24.26 23.7 23.92 68006456 23.92 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260211 0 3.83 3.85 3.82 3.83 18633836 3.83
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260211 0 3.97 3.98 3.95 3.97 7012620 3.97
600036.SHG China Merchants Bank Co. Ltd 20260211 0 39.36 39.45 39.2 39.4 52881696 39.4 up down incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20260211 0 8.5 8.5 8.25 8.31 30401900 8.31 down down correct
600038.SHG Avicopter Plc 20260211 0 37.55 38.07 37.54 37.61 7684440 37.61 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260211 0 9.88 9.88 9.71 9.75 11744516 9.75 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260211 0 6.87 6.92 6.82 6.88 97494623 6.88 up up correct
600050.SHG China United Network Communications Limited 20260211 0 4.87 4.89 4.85 4.86 109463571 4.86 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260211 0 8.17 8.17 8.08 8.1 5451700 8.1 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260211 0 4.82 4.84 4.69 4.72 16640900 4.72 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260211 0 20.37 20.38 18.97 19.07 19259198 19.07 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260211 0 13.25 13.42 12.89 13.24 13886600 13.24 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260211 0 16.02 16.13 16 16.01 3208629 16.01 down down correct
600056.SHG China Meheco Group Co. Ltd 20260211 0 10.77 10.79 10.73 10.74 9280282 10.74 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260211 0 8.27 8.39 8.25 8.36 10779959 8.36 up up correct
600058.SHG Minmetals Development Co. Ltd 20260211 0 12.82 13.23 12.77 12.89 18765049 12.89 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260211 0 10.19 10.44 10.19 10.24 19408117 10.24 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260211 0 24.3 24.44 24.11 24.22 6622255 24.22 down down correct
600061.SHG SDIC Capital Co.Ltd 20260211 0 7.72 7.78 7.68 7.78 37990233 7.78 up up correct
600062.SHG China Resources Double 20260211 0 18.77 18.79 18.67 18.7 5304471 18.7 down down correct
600063.SHG Anhui Wanwei Updated High 20260211 0 7.08 7.36 7.05 7.34 90735190 7.34 up down incorrect
600064.SHG Nanjing Gaoke Company Limited 20260211 0 8.87 8.98 8.86 8.94 13992072 8.94 up down incorrect
600066.SHG Yutong Bus Co.Ltd 20260211 0 31.8 31.93 31.24 31.58 10787971 31.58 down up incorrect
600067.SHG Citychamp Dartong Co. Ltd 20260211 0 4.23 4.25 4.2 4.21 20007751 4.21 down down correct
600071.SHG Phenix Optical Company Limited 20260211 0 21.25 21.4 21.23 21.28 2052705 21.28 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260211 0 12.98 13.08 12.81 12.84 29047794 12.84 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260211 0 6.64 6.75 6.61 6.69 12618481 6.69 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260211 0 6.33 6.75 6.27 6.68 55303413 6.68 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260211 0 4.15 4.19 3.94 4 72106169 4 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260211 0 11.3 11.91 11.22 11.55 36854000 11.55 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260211 0 18.93 19.08 18.89 18.96 9569502 18.96 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260211 0 7.99 8.72 7.99 8.31 29729946 8.31 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260211 0 11.92 11.95 11.87 11.9 1390230 11.9 down down correct
600082.SHG Tianjin Hi 20260211 0 4.33 4.53 4.3 4.46 20821911 4.46 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260211 0 7.16 7.16 6.83 6.91 16010966 6.91 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260211 0 31.09 31.25 31.02 31.1 4869200 31.1 up up correct
600088.SHG China Television Media Ltd 20260211 0 19.65 19.67 18.6 18.66 27888512 18.66 down down correct
600089.SHG TBEA Co. Ltd 20260211 0 27.69 28.1 27.63 27.75 130764964 27.75 up up correct
600094.SHG Greattown Holdings Ltd 20260211 0 4.89 4.97 4.85 4.92 18458053 4.92 up down incorrect
600095.SHG Xiangcai Co.Ltd 20260211 0 10.94 10.96 10.85 10.87 17559402 10.87 down up incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20260211 0 35.42 37.25 35.35 36.52 50604641 36.52 up down incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260211 0 12.65 12.65 12.41 12.42 9959700 12.42 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260211 0 7 7.06 6.97 7.06 17115700 7.06 up up correct
600099.SHG Linhai Co.Ltd 20260211 0 11.4 11.46 11.22 11.38 3640400 11.38 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260211 0 9.37 9.47 9.29 9.32 49700057 9.32 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260211 0 10.09 10.2 10.06 10.16 15476346 10.12 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260211 0 3.78 3.83 3.77 3.78 44712730 3.78
600104.SHG SAIC Motor Corporation Limited 20260211 0 14.47 14.55 14.46 14.51 33577489 14.51 up up correct
600105.SHG Jiangsu Etern Company Limited 20260211 0 28.58 29.94 27.7 27.7 190520151 27.7 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260211 0 6.31 6.32 6.24 6.25 7947596 6.25 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260211 0 6.62 6.75 6.38 6.49 8201500 6.49 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260211 0 3.46 3.52 3.43 3.51 42566511 3.51 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260211 0 9.2 9.23 9.18 9.2 15012630 9.2
600110.SHG Nuode Investment Co.Ltd 20260211 0 6.79 6.85 6.71 6.78 31109475 6.78 down up incorrect
600111.SHG China Northern Rare Earth (Group) High 20260211 0 53.39 58.36 53.23 56.31 223290650 56.31 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20260211 0 58.73 59.38 57.8 59.24 3280846 59.24 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260211 0 32.3 33 32.12 32.5 11982100 32.5 up down incorrect
600115.SHG China Eastern Airlines Corporation Limited 20260211 0 6.32 6.35 6.14 6.19 140814840 6.19 down up incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260211 0 6.6 6.63 6.58 6.62 9222553 6.62 up down incorrect
600117.SHG XiNing Special Steel Co. Ltd 20260211 0 2.86 2.9 2.84 2.88 14338700 2.88 up up correct
600118.SHG China Spacesat Co.Ltd 20260211 0 90.47 91.88 88.9 89.12 40835218 89.12 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260211 0 7.12 7.15 7.06 7.07 3850550 7.07 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260211 0 6.64 6.74 6.61 6.67 59814521 6.67 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260211 0 4.36 4.45 4.31 4.41 35932470 4.41 up up correct
600123.SHG Shanxi Lanhua Sci 20260211 0 6.18 6.28 6.13 6.24 27200418 6.24 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260211 0 6.4 6.47 6.38 6.45 16254173 6.45 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260211 0 8.95 9.3 8.93 9.24 106514519 9.24 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260211 0 6.68 6.69 6.66 6.67 9199400 6.67 down down correct
600128.SHG Jiangsu Holly Corporation 20260211 0 11.84 11.85 11.62 11.74 4634700 11.74 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260211 0 17.93 17.98 17.83 17.87 5619980 17.87 down up incorrect
600130.SHG Ningbo Bird Co.Ltd 20260211 0 4.27 4.31 4.26 4.26 10678195 4.26 down up incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20260211 0 19.16 20.45 19.08 19.77 36810063 19.77 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260211 0 55.01 55.28 54 54.77 2776038 54.77 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260211 0 10.14 10.36 10.07 10.15 23332035 10.15 up up correct
600135.SHG Lucky Film CompanyLimited 20260211 0 9.8 9.92 9.63 9.64 10688700 9.64 down up incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260211 0 1.86 1.87 1.8 1.81 30455121 1.81 down up incorrect
600137.SHG Sichuan Langsha Holding Ltd 20260211 0 22.56 22.73 22.08 22.14 3454700 22.14 down up incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20260211 0 10.18 10.18 10 10.05 17724378 10.05 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260211 0 37.76 39.11 37.62 38.65 21219102 38.65 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260211 0 18.86 19.04 18.69 18.86 41945225 18.86
600148.SHG Changchun Yidong Clutch CO.LTD 20260211 0 20.69 20.7 20.3 20.33 1167100 20.33 down down correct
600149.SHG Langfang Development Co. Ltd 20260211 0 6.12 6.44 6.12 6.26 39447401 6.26 up up correct
600150.SHG China CSSC Holdings Limited 20260211 0 34.75 35.44 34.56 34.99 85718498 34.99 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260211 0 15.39 15.83 15.26 15.27 66085203 15.27 down down correct
600152.SHG Veken Technology Co. Ltd 20260211 0 8.07 8.11 8 8.05 12283901 8.05 down down correct
600153.SHG Xiamen C&D Inc 20260211 0 9.49 9.6 9.46 9.47 13641457 9.47 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260211 0 6.8 6.83 6.79 6.8 13937263 6.8
600156.SHG Hunan Huasheng Co.Ltd 20260211 0 8.33 8.4 8.11 8.11 17342065 8.11 down down correct
600157.SHG Wintime Energy Co.Ltd 20260211 0 1.63 1.65 1.63 1.64 448527059 1.64 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260211 0 9.91 9.95 9.76 9.78 26515250 9.78 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260211 0 3.1 3.14 3.06 3.13 19980900 3.13 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260211 0 39.78 40.45 39.59 39.92 17963541 39.92 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260211 0 16.51 16.55 16.43 16.45 5636458 16.45 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260211 0 1.92 1.95 1.9 1.93 34480087 1.93 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260211 0 5.97 6.1 5.94 6.04 32826980 6.04 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260211 0 3.97 3.99 3.89 3.94 6871900 3.94 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260211 0 3.13 3.23 3.12 3.19 134979194 3.19 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260211 0 6.93 6.95 6.91 6.92 4874102 6.92 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260211 0 5.23 5.26 5.21 5.24 4698261 5.24 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260211 0 2.46 2.5 2.45 2.47 20069010 2.47 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260211 0 2.94 2.96 2.92 2.93 170337027 2.93 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260211 0 31.36 31.56 31.28 31.35 6001929 31.35 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260211 0 8.24 8.43 7.94 7.95 145414242 7.95 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260211 0 8.88 9.05 8.66 8.68 22809002 8.68 down down correct
600176.SHG China Jushi Co. Ltd 20260211 0 24 25.65 23.99 25.65 106735043 25.65 up up correct
600177.SHG Youngor Group Co.Ltd 20260211 0 7.46 7.49 7.43 7.47 15685162 7.47 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260211 0 12.52 12.66 12.4 12.47 4485100 12.47 down down correct
600179.SHG Antong Holdings Co. Ltd 20260211 0 4.88 5 4.87 4.95 61698880 4.95 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260211 0 3.75 3.78 3.73 3.74 9884023 3.74 down down correct
600182.SHG Giti Tire Corporation 20260211 0 14.95 14.97 14.85 14.86 1605600 14.86 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260211 0 66.01 70 66.01 67.22 54974279 67.22 up up correct
600184.SHG North Electro 20260211 0 17.85 18.15 17.75 17.79 7193705 17.79 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260211 0 7.96 8 7.54 7.73 90458464 7.73 down down correct
600186.SHG Lotus Health Group Company 20260211 0 6.01 6.63 6.01 6.63 211796402 6.63 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260211 0 2.24 2.25 2.21 2.22 30134300 2.22 down up incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20260211 0 15.7 16.73 15.68 16.65 112077525 16.65 up down incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20260211 0 8.35 8.52 8.25 8.27 10954830 8.27 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260211 0 12.17 12.44 12.08 12.27 6187100 12.27 up down incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260211 0 9.49 9.57 9.43 9.45 5566805 9.45 down up incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260211 0 4.23 4.28 4.17 4.17 5842800 4.17 down up incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20260211 0 7.8 7.9 7.77 7.85 11759811 7.85 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260211 0 27.12 27.44 27.04 27.23 14865936 27.23 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260211 0 13.74 13.79 13.71 13.77 3169086 13.77 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260211 0 9.83 9.83 9.64 9.71 19028601 9.71 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260211 0 9.9 9.95 9.78 9.78 17135786 9.78 down down correct
600201.SHG Jinyu Bio 20260211 0 15.75 16.2 15.66 15.78 25275458 15.78 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260211 0 6.43 6.44 6.35 6.36 5944400 6.36 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260211 0 12.36 12.44 12.29 12.3 7084600 12.3 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260211 0 21.74 22.47 21.7 22.05 23225437 22.05 up up correct
600207.SHG Henan Ancai Hi 20260211 0 5.48 5.48 5.32 5.35 72857221 5.35 down up incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20260211 0 3.67 3.75 3.66 3.7 55725459 3.7 up down incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260211 0 7.62 7.83 7.6 7.71 27891761 7.71 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260211 0 42.89 42.89 42.6 42.63 1438611 42.63 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260211 0 7.8 7.94 7.8 7.82 9540324 7.82 up down incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20260211 0 7.8 7.82 7.74 7.78 6708701 7.78 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260211 0 16.03 16.42 15.81 16.03 34783187 16.03
600217.SHG China Resources and Environment Co.Ltd 20260211 0 4.12 4.16 4.11 4.14 15684084 4.14 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260211 0 10.67 10.67 10.55 10.56 5964121 10.56 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260211 0 6.85 7.09 6.81 6.96 247638175 6.96 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260211 0 1.73 1.74 1.7 1.71 449975346 1.71 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260211 0 6.75 6.87 6.72 6.81 15273000 6.81 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260211 0 7.59 7.72 7.55 7.66 20310961 7.66 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260211 0 6.01 6.24 6 6.03 89418214 6.03 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260211 0 2.6 2.65 2.58 2.61 26039200 2.61 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260211 0 6.18 6.22 6.06 6.08 6393700 6.08 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260211 0 7.17 7.17 6.97 7.05 14377200 7.05 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260211 0 20.6 21.41 20.16 20.51 23952063 20.51 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260211 0 2.34 2.38 2.3 2.37 19531188 2.37 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260211 0 8.94 9 8.74 8.76 7970700 8.76 down down correct
600233.SHG YTO Express Group Co.Ltd 20260211 0 17.91 18.16 17.68 18.02 9151480 18.02 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260211 0 15.02 15.04 14.4 14.41 5065700 14.41 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260211 0 7.21 7.3 7.17 7.24 6091801 7.24 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260211 0 8.56 8.59 8.52 8.57 7056297 8.57 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260211 0 9.64 9.81 9.62 9.75 16226874 9.75 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260211 0 5.88 6.09 5.8 5.91 8335200 5.91 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260211 0 2.4 2.42 2.38 2.4 13978451 2.4
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260211 0 8.77 8.79 8.61 8.74 3440500 8.74 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260211 0 3.64 3.66 3.48 3.48 14115210 3.48 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260211 0 11.7 11.82 11.54 11.57 34295955 11.57 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260211 0 3.57 3.59 3.56 3.57 12790161 3.57
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260211 0 6.13 6.13 6.06 6.09 6918000 6.09 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260211 0 11.55 11.56 11.39 11.42 5696400 11.42 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260211 0 10.17 10.68 10.13 10.44 12284688 10.44 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260211 0 2.59 2.6 2.57 2.58 23001600 2.58 down up incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20260211 0 3.84 3.88 3.82 3.84 41826100 3.84
600256.SHG Guanghui Energy Co. Ltd 20260211 0 5.4 5.53 5.37 5.48 122192552 5.48 up down incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20260211 0 7.17 7.17 7.06 7.14 13248200 7.14 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260211 0 17.05 17.07 16.58 16.9 16128946 16.9 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260211 0 82.17 86.44 82.17 84.33 15781129 84.33 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260211 0 3.86 3.86 3.79 3.82 15589600 3.82 down up incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260211 0 30.68 31.74 30.55 31.49 4016101 31.49 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260211 0 20.13 20.23 20.04 20.05 230500 20.05 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260211 0 5.67 5.79 5.65 5.69 51308324 5.69 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260211 0 10.62 10.67 10.56 10.6 7847300 10.6 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260211 0 12.52 12.8 12.45 12.46 18764311 12.46 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260211 0 4.94 4.98 4.93 4.96 11092306 4.96 up up correct
600271.SHG Aisino Corporation 20260211 0 10.12 10.2 10.02 10.04 19964343 10.04 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260211 0 14.03 14.14 13.85 13.86 2151201 13.86 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260211 0 11.62 11.77 11.38 11.69 18694490 11.69 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260211 0 58.4 59.95 58.35 58.9 57368008 58.9 up up correct
600278.SHG Orient International Enterprise Ltd 20260211 0 8.76 8.79 8.6 8.66 6992113 8.66 down up incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20260211 0 5.45 5.53 5.44 5.48 13077458 5.48 up down incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260211 0 3.83 3.85 3.77 3.78 28593100 3.78 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260211 0 6.09 6.43 6.07 6.28 24480801 6.28 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260211 0 5.51 5.74 5.49 5.66 45067136 5.66 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260211 0 9.34 9.35 9.3 9.35 2425359 9.35 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260211 0 8.05 8.11 8.01 8.04 8898861 8.04 down up incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260211 0 22.11 22.14 21.92 21.95 3523956 21.95 down up incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20260211 0 6.1 6.12 6.05 6.08 3231200 6.08 down up incorrect
600288.SHG Daheng New Epoch Technology Inc 20260211 0 15.51 15.66 15.5 15.54 4094700 15.54 up up correct
600289.SHG Bright Oceans Inter 20260211 0 6.74 6.75 6.7 6.72 1771201 6.72 down down correct
600292.SHG Spic Yuanda Environmental 20260211 0 14.06 15.49 14 15.49 62376280 15.49 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260211 0 3.7 3.94 3.7 3.74 85127470 3.74 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260211 0 15 16.37 15 16.25 17977635 16.25 up up correct
600298.SHG Angel Yeast Co. Ltd 20260211 0 43.74 44.45 43.6 44.15 4167357 44.15 up up correct
600299.SHG Bluestar Adisseo Company 20260211 0 10.05 10.87 10 10.65 43052397 10.65 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260211 0 3.77 3.83 3.74 3.77 37557710 3.77
600301.SHG Nanning Chemical Industry Co. Ltd 20260211 0 50.96 52.68 49.83 52.5 11306913 52.5 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260211 0 13.2 13.2 12.63 12.65 12755517 12.65 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260211 0 3.46 3.48 3.41 3.45 16210900 3.45 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260211 0 8.1 8.12 8.07 8.1 8286469 8.1
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260211 0 1.83 1.87 1.83 1.84 56117110 1.84 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260211 0 3.95 4.25 3.94 4.17 51669350 4.17 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260211 0 85.59 89.88 84.78 88.85 49790969 88.85 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260211 0 3.93 3.97 3.93 3.95 11405811 3.95 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260211 0 21.8 22.15 21.66 21.85 17493774 21.85 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260211 0 7.37 7.49 7.33 7.41 51521220 7.41 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260211 0 21.93 22.19 21.8 21.82 4717274 21.82 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260211 0 43.43 43.93 42.98 43.45 6261494 43.45 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260211 0 8.74 8.75 8.69 8.71 5205445 8.71 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260211 0 8.27 8.3 8.13 8.18 4146801 8.18 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260211 0 5.14 5.23 5.12 5.14 33678285 5.14
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260211 0 2.47 2.49 2.44 2.47 17826200 2.47
600323.SHG Grandblue Environment Co. Ltd 20260211 0 28.95 29.27 28.8 29.16 2690740 29.16 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260211 0 4.46 4.52 4.42 4.46 36698630 4.46
600326.SHG Tibet Tianlu Co. Ltd 20260211 0 11.2 11.47 11.06 11.2 51241861 11.2
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260211 0 4.68 4.7 4.67 4.68 7593008 4.68
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260211 0 9 9.23 8.97 9.11 22844238 9.11 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260211 0 46.79 47.84 46.11 46.86 7349662 44.41 up up correct
600330.SHG TDG Holding Co. Ltd 20260211 0 17.27 18.2 17.11 17.17 143689524 17.17 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260211 0 16.78 17.25 16.75 16.84 52989716 16.84 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260211 0 25.47 25.52 25.41 25.42 6478964 25.42 down down correct
600333.SHG Changchun Gas Co. Ltd 20260211 0 5.7 5.72 5.66 5.68 6811610 5.68 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260211 0 6.59 6.64 6.57 6.59 11398540 6.59
600336.SHG Aucma Co.Ltd 20260211 0 7.97 8.19 7.9 7.98 11050999 7.98 up down incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20260211 0 2.65 2.67 2.6 2.63 34335568 2.63 down up incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20260211 0 17.33 18.03 17.28 17.76 38541040 17.76 up down incorrect
600339.SHG China Petroleum Engineering Corporation 20260211 0 3.88 4.1 3.88 4.05 116756991 4.05 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260211 0 1.7 1.72 1.66 1.66 104915694 1.66 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260211 0 36.03 37.18 33.88 33.89 70284969 33.89 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260211 0 42.5 45.08 41.6 41.67 32837240 41.67 down up incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20260211 0 24.65 26.39 24.38 25.69 82279693 25.69 up down incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260211 0 9.42 9.68 9.34 9.59 42788529 9.59 up down incorrect
600350.SHG Shandong Hi 20260211 0 10.25 10.25 10.11 10.19 3937767 10.19 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260211 0 6.73 6.75 6.71 6.71 6680100 6.71 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260211 0 15.9 16.88 15.74 16.35 129372248 16.35 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260211 0 19.08 19.56 18.8 18.98 25539552 18.98 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260211 0 6.8 6.86 6.77 6.79 25032287 6.79 down down correct
600355.SHG Routon Electronic Co. Ltd 20260211 0 1.24 1.38 1.24 1.38 124319322 1.38 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260211 0 9.8 9.96 9.76 9.82 5741200 9.82 up up correct
600358.SHG China United Travel Co.Ltd 20260211 0 6.17 6.27 6.16 6.27 5974400 6.27 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260211 0 7.27 7.38 7.2 7.34 9192507 7.34 up up correct
600360.SHG Jilin Sino 20260211 0 8.92 9.03 8.91 8.94 10723217 8.94 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260211 0 4.48 4.57 4.47 4.52 47544800 4.52 up up correct
600362.SHG Jiangxi Copper Company Limited 20260211 0 55.45 56.98 55.42 56.47 38818522 56.47 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260211 0 65.16 66 63.83 63.92 7364807 63.92 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260211 0 3.14 3.16 3.11 3.14 4628002 3.14
600366.SHG Ningbo Yunsheng Co. Ltd 20260211 0 14.04 14.65 14 14.3 45911058 14.3 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260211 0 18.57 19.67 18.57 19.21 19155812 19.21 up down incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260211 0 4.03 4.05 4.01 4.03 13330972 4.03
600369.SHG Southwest Securities Co. Ltd 20260211 0 4.59 4.64 4.58 4.61 33681786 4.61 up down incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260211 0 2.55 2.83 2.54 2.75 167920377 2.75 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260211 0 9.18 9.22 9.11 9.17 8331580 9.17 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260211 0 15.6 15.68 15.31 15.31 57558945 15.31 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260211 0 10.19 10.19 9.7 9.78 56412864 9.78 down up incorrect
600375.SHG Hanma Technology Group Co.Ltd 20260211 0 6.05 6.11 5.98 6.01 51406534 6.01 down up incorrect
600376.SHG Beijing Capital Development Co. Ltd 20260211 0 5.57 5.63 5.53 5.54 37314192 5.54 down up incorrect
600377.SHG Jiangsu Expressway Company Limited 20260211 0 12.3 12.36 12.2 12.34 8211848 12.34 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260211 0 35.54 36.64 35.52 36.12 5947234 36.12 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260211 0 12.88 13.03 12.81 12.84 2917200 12.84 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260211 0 11.73 11.77 11.68 11.7 8798209 11.7 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260211 0 3.25 3.41 3.14 3.21 15417470 3.21 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260211 0 8.85 9.31 8.67 9.11 32275282 9.11 up up correct
600383.SHG Gemdale Corporation 20260211 0 3.42 3.47 3.37 3.4 130050179 3.4 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260211 0 4.69 4.69 4.57 4.57 19946799 4.57 down down correct
600388.SHG Fujian Longking Co. Ltd 20260211 0 18.54 18.92 18.35 18.77 14964439 18.77 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260211 0 24.75 26.03 24.61 25.57 10965258 25.57 up up correct
600390.SHG Minmetals Capital Company Limited 20260211 0 5.68 5.69 5.64 5.65 26732204 5.65 down up incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260211 0 51.5 51.65 48.39 48.4 28822959 48.4 down up incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20260211 0 28.39 29.77 28.31 28.79 133136947 28.79 up down incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260211 0 5.61 5.74 5.58 5.72 37752404 5.72 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260211 0 3.14 3.16 3.12 3.15 10746620 3.15 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260211 0 11.94 13.01 11.78 13.01 64889743 13.01 up up correct
600398.SHG Hla Group Corp.Ltd 20260211 0 6.24 6.26 6.2 6.22 17540200 6.22 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260211 0 6.41 6.49 6.31 6.34 62410015 6.34 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260211 0 2.43 2.43 2.39 2.4 26098908 2.4 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260211 0 7.12 7.2 7 7.13 31756116 7.13 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260211 0 5.44 5.46 5.39 5.39 6090788 5.39 down down correct
600406.SHG NARI Technology Co. Ltd 20260211 0 25.74 26.05 25.6 25.78 57442976 25.78 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260211 0 3.82 3.85 3.76 3.82 32171000 3.82
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260211 0 7.99 8.24 7.84 8.04 41361443 8.04 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260211 0 21.57 22.86 21.51 22.11 214306517 22.11 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260211 0 15.24 15.27 15.13 15.19 45900086 15.19 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260211 0 14.4 14.5 14.24 14.27 16581949 14.27 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260211 0 56.35 58.79 55.5 56.7 118354059 56.7 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260211 0 10.09 10.12 10.02 10.07 3021000 10.07 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260211 0 10.79 10.86 10.76 10.84 8234312 10.84 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260211 0 8.1 8.1 7.9 7.98 2667820 7.98 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260211 0 12.49 12.63 12.46 12.53 5990664 12.53 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260211 0 3.93 4.02 3.89 3.98 21632800 3.98 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260211 0 4.55 4.65 4.52 4.58 31234922 4.58 up up correct
600426.SHG Shandong Hualu 20260211 0 37.17 37.98 36.25 37.1 23370610 37.1 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260211 0 7.82 8.24 7.81 8.04 51153088 8.04 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260211 0 5.36 5.47 5.3 5.4 18817620 5.4 up up correct
600433.SHG Guangdong Guanhao High 20260211 0 3.5 3.58 3.47 3.55 28099544 3.55 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260211 0 16.9 16.95 16.76 16.8 22665156 16.8 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260211 0 165.2 168 165.17 167.59 2559664 167.59 up up correct
600438.SHG Tongwei Co. Ltd 20260211 0 18.75 18.96 18.64 18.67 33688038 18.67 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260211 0 2.87 2.87 2.83 2.84 12399924 2.84 down up incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260211 0 19.2 19.62 19.19 19.41 3796601 19.41 up down incorrect
600446.SHG Shenzhen Kingdom Sci 20260211 0 15.26 15.42 15.17 15.24 13684900 15.24 down up incorrect
600448.SHG Huafang Co. Ltd 20260211 0 3.45 3.5 3.41 3.46 18885740 3.46 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260211 0 13.49 13.92 13.44 13.63 10354100 13.63 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260211 0 12.1 12.5 11.81 12.09 43383833 12.09 down down correct
600455.SHG But'one Information CorporationXi'an 20260211 0 29.68 29.82 29.41 29.53 1137700 29.53 down up incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20260211 0 37.53 38.22 37.32 37.52 8700718 37.52 down up incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260211 0 14.38 14.68 14.33 14.46 10851517 14.46 up down incorrect
600459.SHG Sino 20260211 0 21.52 22.86 21.52 22.35 36817406 22.35 up down incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260211 0 30.86 31.11 30.54 30.56 34142725 30.56 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260211 0 9.74 9.76 9.67 9.7 6178181 9.7 down down correct
600463.SHG Beijing Airport High 20260211 0 12.17 12.35 12.01 12.32 4651100 12.32 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260211 0 2.71 2.72 2.68 2.7 40142202 2.7 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260211 0 7.36 7.41 7.25 7.26 17994640 7.26 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260211 0 7.23 7.39 7.12 7.26 12464874 7.26 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260211 0 6.67 6.88 6.6 6.74 18227193 6.74 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260211 0 20.51 20.65 19.9 20.27 14284012 20.27 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260211 0 14.61 14.74 14.24 14.33 4497913 14.33 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260211 0 4.16 4.2 4.04 4.05 258649279 4.05 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260211 0 7.06 7.19 7.04 7.09 28608058 7.09 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260211 0 11.11 11.18 10.94 11.05 17266387 11.05 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260211 0 11.76 11.86 11.65 11.68 12807791 11.68 down up incorrect
600481.SHG Shuangliang Eco 20260211 0 10.35 10.43 9.74 9.74 209221817 9.74 down up incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260211 0 30 32.8 29.92 30.88 120120313 30.88 up down incorrect
600483.SHG Fujian Funeng Co. Ltd 20260211 0 9.19 9.25 9.18 9.22 9558244 9.22 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260211 0 72.8 76.66 72.8 75.7 4819710 75.7 up up correct
600487.SHG Hengtong Optic 20260211 0 39.7 43.55 39.7 41.1 161804170 41.1 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260211 0 4.31 4.31 4.27 4.29 4919364 4.29 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260211 0 29.95 31.09 29.88 30.67 87419727 30.67 up down incorrect
600490.SHG Pengxin International Mining Co.Ltd 20260211 0 8.82 9.11 8.77 8.96 65996707 8.96 up down incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20260211 0 3.16 3.22 3.14 3.22 18201437 3.22 up down incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260211 0 8.34 8.39 8.18 8.29 5258600 8.29 down up incorrect
600495.SHG Jinxi Axle Company Limited 20260211 0 4.84 4.87 4.83 4.83 8765015 4.83 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260211 0 4.59 4.6 4.52 4.56 17925098 4.56 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260211 0 8.86 9.17 8.83 9.02 128345981 9.02 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260211 0 42.56 45.43 41.47 41.62 111615525 41.62 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260211 0 16.69 17.63 16.65 17.31 28651902 17.31 up up correct
600500.SHG Sinochem International Corporation 20260211 0 4.53 4.64 4.48 4.57 38383662 4.57 up up correct
600501.SHG Aerosun Corporation 20260211 0 27.12 27.2 26.61 26.62 10321224 26.62 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260211 0 4.73 4.75 4.7 4.75 14751360 4.75 up up correct
600503.SHG Deluxe Family Co. Ltd 20260211 0 2.71 2.75 2.7 2.73 19851400 2.73 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260211 0 13.73 14.16 13.7 13.93 9569500 13.93 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260211 0 24.81 24.91 24.7 24.73 3246501 24.73 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260211 0 6.26 6.51 6.25 6.43 27822676 6.43 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260211 0 12.44 12.68 12.35 12.57 7099959 12.57 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260211 0 8.25 8.38 8.25 8.29 16526500 8.29 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260211 0 9.55 9.67 9.45 9.46 6709700 9.46 down up incorrect
600511.SHG China National Medicines Corporation Ltd 20260211 0 29.16 29.24 29.13 29.16 3180374 29.16
600512.SHG Tengda Construction Group Co. Ltd 20260211 0 2.52 2.54 2.5 2.53 19382801 2.53 up down incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260211 0 21 21.15 20.73 20.73 7529507 20.73 down up incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260211 0 4.55 4.59 4.52 4.54 81297821 4.54 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260211 0 5.69 5.81 5.67 5.75 44946030 5.75 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260211 0 6.65 6.75 6.64 6.67 21675218 6.67 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260211 0 1.93 1.93 1.91 1.92 159674816 1.92 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260211 0 1504.8 1514 1496 1504.33 3092846 1504.33 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260211 0 28.12 28.24 27.67 27.69 3076600 27.69 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260211 0 16.09 16.17 16.06 16.08 7026820 16.08 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260211 0 23.8 25.95 23.66 24.81 208825021 24.81 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260211 0 15.55 15.55 15.35 15.4 5912521 15.4 down down correct
600525.SHG Changyuan Technology Group Ltd 20260211 0 4.61 4.63 4.52 4.53 15219016 4.53 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260211 0 5.71 5.75 5.67 5.71 6796800 5.71
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260211 0 2.3 2.39 2.28 2.36 89475660 2.36 up up correct
600528.SHG China Railway Hi 20260211 0 8.2 8.29 8.2 8.28 8626421 8.28 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260211 0 20.44 20.51 20.42 20.48 3512188 20.48 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260211 0 6.44 6.45 6.32 6.35 4389550 6.35 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260211 0 16.5 16.97 16.5 16.79 73978736 16.79 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260211 0 2.76 2.78 2.73 2.76 14074100 2.76
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260211 0 14.97 14.98 14.87 14.87 6261900 14.87 down down correct
600536.SHG China National Software & Service Company Limited 20260211 0 45.57 45.93 45.37 45.41 9958723 45.41 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260211 0 3.54 3.57 3.46 3.48 108988706 3.48 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260211 0 6.7 6.83 6.62 6.63 20252600 6.63 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260211 0 11.18 11.18 10.96 11.08 3753701 11.08 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260211 0 4.83 4.9 4.8 4.87 12783931 4.87 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260211 0 5.5 5.54 5.46 5.47 4671500 5.47 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260211 0 2.69 2.98 2.69 2.98 194836771 2.98 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260211 0 11.2 11.35 11.03 11.25 27096351 11.25 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260211 0 45.07 48.13 44.89 47.35 77530872 47.35 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260211 0 9.17 9.25 9.16 9.23 4746721 9.23 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260211 0 57.8 62.96 57.76 62.05 84024501 62.05 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260211 0 15.32 15.69 15.27 15.3 63136315 15.3 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260211 0 8.87 8.97 8.73 8.81 15428499 8.81 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260211 0 14.61 14.95 14.4 14.45 31535165 14.45 down up incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260211 0 8.12 8.24 7.86 7.89 176822672 7.89 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260211 0 14.74 14.83 14.71 14.72 3955200 14.72 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260211 0 6.21 6.27 6.21 6.24 10253700 6.24 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260211 0 15.84 15.92 15.77 15.84 9130550 15.84
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260211 0 17 17.08 16.84 17.03 1879446 17.03 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260211 0 7.23 7.26 7.16 7.2 2712400 7.2 down down correct
600562.SHG Glarun Technology Co. Ltd 20260211 0 29.01 29.13 28.56 28.58 7215258 28.58 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260211 0 106.5 110.36 106.18 110.01 5300963 110.01 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260211 0 27.29 27.59 27.12 27.43 4139954 27.43 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260211 0 1.65 1.68 1.64 1.67 122676545 1.67 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260211 0 2.69 2.69 2.63 2.66 16657140 2.66 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260211 0 2.43 2.49 2.41 2.46 24788443 2.46 up up correct
600570.SHG Hundsun Technologies Inc 20260211 0 30.85 31.11 30.71 30.76 20166788 30.76 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260211 0 16.26 16.31 16.09 16.1 8291300 16.1 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260211 0 4.53 4.55 4.51 4.53 28110018 4.53
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260211 0 12.15 12.17 12.02 12.11 5725100 12.11 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260211 0 3.5 3.6 3.5 3.58 123601983 3.58 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260211 0 6.96 6.99 6.74 6.78 33983820 6.78 down up incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260211 0 14.2 14.35 13.87 13.91 52991760 13.91 down up incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20260211 0 5.14 5.23 5.13 5.18 23393481 5.18 up down incorrect
600579.SHG KraussMaffei Company Limited 20260211 0 9.23 9.26 9.09 9.13 5737400 9.13 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260211 0 43.81 44 43.5 43.57 28137601 43.57 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260211 0 2.97 2.99 2.93 2.97 22303060 2.97
600582.SHG Tiandi Science & Technology Co.Ltd 20260211 0 5.98 6.04 5.97 6.01 25998934 6.01 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260211 0 6.52 7.17 6.49 7.17 197733461 7.17 up up correct
600584.SHG JCET Group Co. Ltd 20260211 0 45.86 46.86 45.8 46.19 33914795 46.19 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260211 0 24.76 25.64 24.55 25.36 49821682 25.36 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260211 0 7.29 7.66 7.24 7.26 163922555 7.26 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260211 0 15.42 15.6 15.41 15.48 5937394 15.48 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260211 0 14.72 14.9 14.6 14.65 51650763 14.65 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260211 0 12.6 12.6 12.6 12.6 34929164 12.6
600590.SHG Tellhow Sci 20260211 0 12.71 12.96 12.5 12.63 60160120 12.63 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260211 0 24.22 24.23 23.88 23.89 7528018 23.89 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260211 0 38.26 38.27 37.41 37.51 3409500 37.51 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260211 0 4.14 4.16 4.11 4.13 9991000 4.13 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260211 0 8.29 8.49 8.23 8.38 51275606 8.38 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260211 0 12.57 13.19 12.52 13.05 27334296 13.05 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260211 0 8 8.03 7.99 8.02 5895511 8.02 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260211 0 15.41 15.49 15.37 15.4 18962986 15.4 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260211 0 7.1 7.18 7.08 7.08 2855445 7.08 down up incorrect
600600.SHG Tsingtao Brewery Company Limited 20260211 0 62.7 62.74 62.28 62.33 3308138 62.33 down up incorrect
600601.SHG Founder Technology Group Corp 20260211 0 11.11 11.22 11.01 11.02 60109880 11.02 down down correct
600602.SHG INESA Intelligent Tech Inc 20260211 0 21.1 22.7 21.02 22.03 84711159 22.03 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260211 0 6.72 7.02 6.71 6.93 18941300 6.93 up up correct
600604.SHG Shanghai Shibei Hi 20260211 0 5.54 5.54 5.49 5.5 6125593 5.5 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260211 0 29.18 29.26 28.52 28.52 1418400 28.52 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260211 0 1.69 1.7 1.67 1.69 84853975 1.69
600608.SHG Shanghai Broadband Technology Co. Ltd 20260211 0 3.65 3.65 3.49 3.52 2738600 3.52 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260211 0 4.71 4.72 4.66 4.66 17846900 4.66 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260211 0 11.6 12.19 11.4 11.93 62110512 11.93 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260211 0 5.9 5.9 5.78 5.78 23915213 5.78 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260211 0 44.52 44.75 44.44 44.57 1452600 44.57 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260211 0 6.52 6.57 6.46 6.5 7444600 6.5 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260211 0 13.34 13.34 12.91 12.92 3306160 12.92 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260211 0 5.65 5.66 5.59 5.6 8921336 5.6 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260211 0 3.14 3.17 3.13 3.14 17031880 3.14
600618.SHG Shanghai Chlor 20260211 0 15.46 16.22 15.35 15.73 29819499 15.73 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260211 0 18.46 18.54 18.3 18.32 9036048 18.32 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260211 0 7.01 7.12 7 7.02 5132800 7.02 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260211 0 16.61 16.79 16.55 16.6 18125128 16.6 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260211 0 2.96 2.99 2.93 2.96 26187393 2.96
600623.SHG Shanghai Huayi Group Corporation Limited 20260211 0 9.42 9.63 9.32 9.46 15944040 9.46 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260211 0 5.34 5.37 5.31 5.33 3586400 5.33 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260211 0 4.9 4.97 4.9 4.92 8440100 4.92 up up correct
600628.SHG Shanghai New World Co. Ltd 20260211 0 8.04 8.08 7.97 7.98 8765801 7.98 down up incorrect
600629.SHG Arcplus Group PLC 20260211 0 19.4 19.46 19.24 19.28 10855600 19.28 down up incorrect
600630.SHG Shanghai Dragon Corporation 20260211 0 9.16 9.22 9.08 9.18 6264328 9.18 up down incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260211 0 16 16.19 15.75 15.85 64712250 15.85 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260211 0 6.27 6.3 6.23 6.24 27777729 6.24 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260211 0 8.93 8.98 8.83 8.92 2483716 8.92 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260211 0 11.8 11.85 11.67 11.7 83756124 11.7 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260211 0 7.01 7.31 6.96 7.12 10886540 7.12 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260211 0 10.77 11 10.71 11 9668001 11 up up correct
600640.SHG Besttone Holding Co.Ltd 20260211 0 15 15.01 14.54 14.62 24716913 14.62 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260211 0 17.74 18.2 17.6 17.77 14929560 17.77 up up correct
600642.SHG Shenergy Company Limited 20260211 0 8.42 8.45 8.38 8.4 12378042 8.4 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260211 0 4.91 4.91 4.86 4.88 9819916 4.88 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260211 0 11.16 11.48 11.1 11.35 24085038 11.35 up down incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260211 0 25.81 25.93 25.72 25.76 3318500 25.76 down up incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260211 0 10.74 10.89 10.68 10.83 5124094 10.83 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260211 0 5.31 5.36 5.25 5.28 41519117 5.28 down up incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260211 0 15.72 15.85 15.51 15.51 6025500 15.51 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260211 0 8.28 8.78 8.27 8.46 63880584 8.46 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260211 0 1.98 1.99 1.95 1.97 32529673 1.97 down down correct
600654.SHG China Security Co. Ltd 20260211 0 3.9 3.92 3.86 3.87 33464700 3.87 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260211 0 5.21 5.24 5.2 5.21 12451815 5.21
600657.SHG Cinda Real Estate Co. Ltd 20260211 0 3.59 3.61 3.56 3.59 19304998 3.59
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260211 0 5.38 5.41 5.33 5.36 10238100 5.36 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260211 0 60.48 60.79 60.15 60.49 9414167 60.49 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260211 0 11.26 11.26 11.01 11.05 7223808 11.05 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260211 0 5.95 6.02 5.91 5.92 14947883 5.92 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260211 0 8.38 8.56 8.37 8.51 9519517 8.51 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260211 0 3.53 3.54 3.53 3.53 11649024 3.53
600665.SHG Tande Co. Ltd 20260211 0 3.61 3.65 3.57 3.63 10198500 3.63 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260211 0 3.87 3.98 3.81 3.83 226885580 3.83 down up incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20260211 0 9.5 9.62 9.41 9.44 72962484 9.44 down up incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260211 0 11.72 11.73 11.47 11.54 13781172 11.54 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260211 0 20.28 20.62 20 20.5 3302001 20.5 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260211 0 33.36 34.19 32.55 33.25 68805844 33.25 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260211 0 14.14 14.15 14.05 14.05 8334500 14.05 down down correct
600675.SHG China Enterprise Company Limited 20260211 0 2.92 2.94 2.88 2.91 35406584 2.91 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260211 0 8.11 8.16 8.04 8.06 15805727 8.06 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260211 0 12.31 12.49 12.21 12.22 18286677 12.22 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260211 0 13.09 13.11 13.01 13.04 2560800 13.04 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260211 0 4.19 4.23 4.16 4.22 19736173 4.22 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260211 0 7.16 7.16 7.1 7.11 14397735 7.11 down down correct
600683.SHG Metro Land Corporation Ltd 20260211 0 6.4 7.35 6.4 7.21 95120369 7.21 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260211 0 4.95 4.96 4.81 4.89 24321848 4.89 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260211 0 33.26 35.35 32.88 34.15 35306699 34.15 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260211 0 18.46 18.96 18.29 18.35 14503487 18.35 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260211 0 3.17 3.24 3.14 3.21 49201817 3.21 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260211 0 14.29 14.36 14.07 14.19 2498200 14.19 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260211 0 26.19 26.2 25.97 26.03 21072594 26.03 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260211 0 3.16 3.24 3.14 3.18 28734592 3.18 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260211 0 8.05 8.22 7.95 8.15 10288703 8.15 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260211 0 14.8 14.9 14.25 14.27 54466971 14.27 down down correct
600694.SHG Dashang Co. Ltd 20260211 0 18.19 18.24 18.12 18.16 3080516 18.16 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260211 0 2.04 2.12 2.03 2.12 13509605 2.12 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260211 0 14.07 14.14 13.88 13.96 4555900 13.96 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260211 0 8.44 8.46 8.33 8.35 7263200 8.35 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260211 0 27.57 27.79 27.51 27.52 16728369 27.52 down down correct
600702.SHG Shede Spirits Co. Ltd 20260211 0 55.68 56.2 55.2 55.32 6641102 55.32 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260211 0 16.02 16.44 15.8 15.83 90608342 15.83 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260211 0 5.69 5.76 5.68 5.72 42074204 5.72 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260211 0 11.3 11.3 11.03 11.07 8820200 11.07 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260211 0 6.66 6.69 6.54 6.55 22913982 6.55 down up incorrect
600708.SHG Bright Real Estate Group Co. Limited 20260211 0 4.24 4.43 4.24 4.33 50960045 4.33 up down incorrect
600710.SHG Sumec Corporation Limited 20260211 0 11.69 12.21 11.62 12.04 25951337 12.04 up down incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20260211 0 15.41 16.2 15.41 15.85 96816946 15.85 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260211 0 6.53 6.53 6.46 6.48 5933100 6.48 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260211 0 5.6 5.61 5.54 5.57 8983856 5.57 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260211 0 14.8 15.96 14.8 15.78 16937600 15.78 up down incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20260211 0 2.6 2.63 2.44 2.47 255837856 2.47 down up incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260211 0 4.33 4.37 4.3 4.34 8878327 4.34 up up correct
600717.SHG Tianjin Port Co. Ltd 20260211 0 4.76 4.81 4.75 4.79 14757878 4.79 up up correct
600718.SHG Neusoft Corporation 20260211 0 10.38 10.73 10.36 10.45 28529603 10.45 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260211 0 6.6 6.66 6.57 6.59 5578800 6.59 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260211 0 7.36 7.38 7.34 7.37 5496644 7.37 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260211 0 9.35 9.36 9.23 9.27 6391313 9.27 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260211 0 9.31 10.34 9.1 10.34 129187075 10.34 up up correct
600724.SHG Ningbo Fuda Company Limited 20260211 0 6.75 6.84 6.7 6.79 8280802 6.7198 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260211 0 4.7 4.86 4.67 4.76 25207532 4.76 up up correct
600726.SHG Huadian Energy Company Limited 20260211 0 2.54 2.57 2.54 2.57 23952901 2.57 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260211 0 7.68 7.92 7.65 7.8 24725100 7.8 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260211 0 6.87 7.05 6.85 6.87 48782219 6.87
600729.SHG Chongqing Department Store Co.Ltd 20260211 0 24.55 24.59 24.4 24.45 2644058 24.45 down up incorrect
600730.SHG China Hi 20260211 0 10.44 10.58 10.25 10.27 12597900 10.27 down up incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260211 0 7.6 7.7 7.5 7.66 12957462 7.66 up down incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260211 0 14.86 15.03 14.58 14.63 48230857 14.63 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260211 0 8.12 8.2 8.09 8.1 64032099 8.1 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260211 0 4.5 4.65 4.5 4.52 83891849 4.52 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260211 0 6.63 6.68 6.43 6.58 13481531 6.58 down up incorrect
600736.SHG Suzhou New District Hi 20260211 0 7.07 7.21 7.02 7.02 26164600 7.02 down up incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20260211 0 16.01 16.19 15.98 16 13205614 16 down up incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260211 0 5.53 5.53 5.44 5.49 13971900 5.49 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260211 0 12.14 12.2 12.07 12.12 6972743 12.12 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260211 0 4.44 4.91 4.34 4.81 211267262 4.81 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260211 0 19.13 19.37 19.08 19.31 9056224 19.31 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260211 0 9.89 10.11 9.88 10 8830801 10 up up correct
600743.SHG Huayuan Property Co.Ltd 20260211 0 2.01 2.02 1.99 2 17099340 2 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260211 0 6.28 6.44 6.28 6.38 44637255 6.38 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260211 0 35.51 35.97 35.2 35.23 19755178 35.23 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260211 0 7.79 7.95 7.72 7.9 7888025 7.9 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260211 0 5.47 5.49 5.41 5.45 8038059 5.45 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260211 0 17.18 17.2 16.78 16.8 7225500 16.8 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260211 0 25.21 25.74 25.21 25.44 3802187 25.44 up up correct
600751.SHG HNA Technology Co.Ltd 20260211 0 4.35 4.43 4.26 4.31 100943651 4.31 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260211 0 8.65 8.66 8.51 8.54 2748500 8.54 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260211 0 28.23 28.24 27.32 27.51 9256601 27.51 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20260211 0 6.7 6.73 6.65 6.65 21495042 6.65 down up incorrect
600756.SHG Inspur Software Co. Ltd 20260211 0 17.6 17.79 17.52 17.56 8058800 17.56 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260211 0 9.45 9.45 9.25 9.28 17027311 9.28 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260211 0 3.85 3.9 3.8 3.88 19902694 3.88 up up correct
600759.SHG Geo 20260211 0 5.3 5.55 5.19 5.38 612719456 5.38 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260211 0 55.78 55.8 54.76 54.82 17864399 54.82 down down correct
600761.SHG Anhui Heli Co. Ltd 20260211 0 22.42 22.93 22.32 22.6 14614336 22.6 up up correct
600763.SHG Topchoice Medical Corporation 20260211 0 48.65 49.17 48.2 48.86 11547397 48.86 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260211 0 28.28 28.75 27.96 28.48 9900564 28.48 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260211 0 19.1 19.26 18.91 18.97 22358770 18.97 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260211 0 17.49 18.23 17.37 17.82 6986400 17.82 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260211 0 12.33 13.27 12.29 12.86 15329901 12.86 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260211 0 6.82 7.06 6.74 6.74 50603664 6.74 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260211 0 18.2 18.22 18.06 18.07 3924612 18.07 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260211 0 13.02 13.37 13.02 13.31 10168509 13.31 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260211 0 10.06 10.09 9.92 10.02 5519660 10.02 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260211 0 14.33 14.6 14.31 14.33 21816004 14.33
600776.SHG Eastern Communications Co. Ltd 20260211 0 18.5 18.7 18.29 18.32 27953330 18.32 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260211 0 4.1 4.11 4.08 4.09 13340462 4.09 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260211 0 7.56 7.56 7.36 7.39 22987243 7.39 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260211 0 40.8 40.89 40.28 40.51 5417183 40.51 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260211 0 6.12 6.16 6.11 6.11 7901908 6.11 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260211 0 3.9 4.1 3.89 4.04 112223290 4.04 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20260211 0 23.74 23.96 23.43 23.5 16079358 23.5 down up incorrect
600784.SHG Luyin Investment Group Co. Ltd 20260211 0 7.12 7.24 7.11 7.16 7875592 7.16 up down incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260211 0 20.43 22 20.08 21.22 32052962 21.22 up up correct
600787.SHG CMST Development Co.Ltd 20260211 0 5.85 5.9 5.84 5.88 22276900 5.88 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260211 0 9.2 9.22 9.18 9.18 17025560 9.18 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260211 0 4.05 4.06 4.02 4.03 6155128 4.03 down down correct
600791.SHG BEH 20260211 0 6.53 6.77 6.53 6.61 11323901 6.61 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260211 0 4.61 4.7 4.51 4.63 52316500 4.63 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260211 0 20.62 20.87 20.45 20.73 2320100 20.73 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260211 0 3.85 3.85 3.8 3.82 9406200 3.82 down down correct
600795.SHG GD Power Development Co.Ltd 20260211 0 4.66 4.69 4.64 4.68 141745586 4.68 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260211 0 6.86 7.21 6.81 6.85 29796331 6.85 down down correct
600797.SHG Insigma Technology Co. Ltd 20260211 0 10.75 10.98 10.71 10.81 45597370 10.81 up up correct
600798.SHG Ningbo Marine Company Limited 20260211 0 3.76 3.81 3.76 3.78 14568800 3.78 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260211 0 4.4 4.56 4.4 4.44 34784655 4.44 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260211 0 22.98 23.73 22.84 23.4 8651566 23.4 up up correct
600802.SHG Fujian Cement Inc 20260211 0 6.43 6.51 6.4 6.4 9356780 6.4 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260211 0 19.61 19.65 19.44 19.57 4678193 19.57 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260211 0 5.72 5.72 5.67 5.68 7533746 5.68 down up incorrect
600807.SHG Jinan High 20260211 0 3.41 3.43 3.37 3.4 11624600 3.4 down up incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20260211 0 3.99 4.05 3.97 4.01 41443002 4.01 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260211 0 170.31 171.78 168.78 169.66 5581880 169.66 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260211 0 8.53 8.75 8.5 8.65 14094762 8.65 up down incorrect
600812.SHG North China Pharmaceutical Company Ltd 20260211 0 5.59 5.65 5.59 5.62 12004407 5.62 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260211 0 9.45 9.68 9.12 9.16 79253549 9.16 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260211 0 3.22 3.25 3.2 3.23 22205600 3.23 up up correct
600816.SHG Anxin Trust Co. Ltd 20260211 0 2.86 2.88 2.84 2.85 47692750 2.85 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260211 0 11.99 12.15 11.92 12.07 3975100 12.07 up up correct
600818.SHG Zhonglu.Co.Ltd 20260211 0 10.05 10.06 9.95 9.98 2940200 9.98 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260211 0 8.56 9 8.55 8.75 20124200 8.75 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260211 0 6.61 6.65 6.58 6.64 15991637 6.64 up down incorrect
600821.SHG NYOCOR Co. Ltd 20260211 0 6 6.19 5.85 5.92 93725300 5.92 down up incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20260211 0 11.35 11.38 11.25 11.29 3099300 11.29 down up incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260211 0 4.56 4.57 4.53 4.55 14269989 4.55 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260211 0 7.14 7.14 6.87 6.93 42813290 6.93 down down correct
600826.SHG Shanghai Lansheng Corporation 20260211 0 12.2 12.45 12.16 12.32 7174740 12.32 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260211 0 9.16 9.18 9.1 9.12 8441340 9.12 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260211 0 6.89 6.96 6.48 6.49 80791868 6.49 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260211 0 11.14 11.16 11.03 11.04 7794600 11.04 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260211 0 9.84 9.87 9.78 9.8 5025600 9.8 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260211 0 4.66 4.69 4.55 4.63 24414300 4.63 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260211 0 13.39 13.41 13.28 13.3 2491200 13.3 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260211 0 9.01 9.02 8.89 8.92 3231200 8.92 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260211 0 28.1 28.44 27.9 28.14 5882303 28.14 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260211 0 11.56 11.72 11.45 11.64 13099285 11.64 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260211 0 9.82 9.86 9.68 9.68 69745316 9.68 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260211 0 10.84 11.06 10.52 10.57 32995900 10.57 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260211 0 11.63 11.65 11.36 11.37 19097370 11.37 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20260211 0 3.19 3.27 3.17 3.24 16604500 3.24 up down incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20260211 0 23.22 23.65 23.12 23.35 19889568 23.35 up down incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260211 0 13.13 13.14 12.98 12.99 2685481 12.99 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260211 0 14.07 14.27 13.94 14.17 1751300 14.17 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260211 0 11.46 11.63 11.42 11.57 8430089 11.57 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260211 0 27.87 28.17 27.76 27.8 7482689 27.8 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260211 0 8.19 8.64 8.11 8.44 13979772 8.44 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260211 0 4.4 4.42 4.38 4.41 11379772 4.41 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260211 0 5.43 5.46 5.39 5.41 5867643 5.41 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260211 0 20.12 20.25 19.82 19.84 13692701 19.84 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260211 0 13.62 13.63 13.46 13.57 1777310 13.57 down up incorrect
600858.SHG Inzone Group Co. Ltd 20260211 0 6.55 6.65 6.5 6.6 14625200 6.6 up down incorrect
600859.SHG Wangfujing Group Co. Ltd 20260211 0 14.58 14.76 14.44 14.5 21433435 14.5 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260211 0 13.65 13.76 13.33 13.41 15993401 13.41 down down correct
600861.SHG Beijing Urban 20260211 0 18.61 18.68 18.52 18.57 2300900 18.57 down down correct
600862.SHG AVIC Aviation High 20260211 0 26.1 26.33 25.82 25.99 19776903 25.99 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260211 0 4.84 4.92 4.83 4.89 40323658 4.89 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20260211 0 6.58 6.6 6.55 6.55 12644800 6.55 down down correct
600865.SHG Baida Group Co.Ltd 20260211 0 13.06 13.13 12.9 13.07 12185411 13.07 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260211 0 7.21 7.37 7.19 7.31 30826200 7.31 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260211 0 8.87 8.93 8.84 8.85 21079379 8.85 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260211 0 4.07 4.18 4.07 4.08 71848486 4.08 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260211 0 12.43 12.68 12.33 12.44 55339831 12.44 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260211 0 3.05 3.15 3.04 3.08 331516052 3.08 up up correct
600872.SHG Jonjee Hi 20260211 0 18.47 18.64 18.41 18.59 6233410 18.59 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260211 0 10.96 11.2 10.95 11.16 29518128 11.16 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260211 0 6.23 6.26 6.18 6.23 8679300 6.23
600875.SHG Dongfang Electric Corporation Limited 20260211 0 30.66 31.3 30.25 30.59 90287817 30.59 down up incorrect
600876.SHG Luoyang Glass Company Limited 20260211 0 11.12 11.45 11.12 11.2 4928600 11.2 up up correct
600877.SHG CETC Energy Joint 20260211 0 19.62 19.92 19.36 19.37 29568179 19.37 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260211 0 25.1 25.69 24.77 24.9 182414028 24.9 down down correct
600880.SHG Chengdu B 20260211 0 6.28 6.28 6.01 6.01 67448464 6.01 down up incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20260211 0 1.83 1.84 1.81 1.82 26760153 1.82 down up incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260211 0 23.06 23.7 22.9 22.91 4800377 22.91 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260211 0 9.03 9.18 8.96 9.06 4400224 9.06 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260211 0 15.12 15.76 15.06 15.18 209706823 15.18 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260211 0 30.62 30.66 29.94 30.26 15201803 30.26 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260211 0 13.03 13.05 12.97 12.97 9715630 12.97 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260211 0 26.8 26.98 26.69 26.87 36605157 26.87 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260211 0 8.56 8.91 8.55 8.8 37375694 8.8 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260211 0 16.65 16.75 16.55 16.55 2830301 16.55 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260211 0 3.81 3.84 3.76 3.82 5514000 3.82 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260211 0 50 50.8 49 49.08 31931788 49.08 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260211 0 9.74 9.75 9.64 9.68 3984800 9.68 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260211 0 40.66 40.78 40.3 40.3 12535888 40.3 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260211 0 17.76 17.89 17.66 17.68 5028888 17.68 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260211 0 26.58 26.59 26.41 26.48 53388246 26.27 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260211 0 6.47 6.49 6.37 6.44 26769038 6.44 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260211 0 6.78 6.8 6.75 6.78 6568820 6.78
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260211 0 6.03 6.09 6.02 6.08 15008900 6.08 up up correct
600909.SHG Huaan Securities Co. Ltd 20260211 0 6.53 6.57 6.53 6.55 41446711 6.55 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260211 0 5.69 5.7 5.66 5.68 4617210 5.68 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260211 0 6.42 6.45 6.41 6.42 18025168 6.42
600919.SHG Bank of Jiangsu Co. Ltd 20260211 0 10.47 10.52 10.41 10.49 68244250 10.49 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260211 0 16.41 16.55 16.37 16.52 24840983 16.52 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260211 0 3.84 3.87 3.8 3.85 28448387 3.85 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260211 0 6.07 6.21 6.07 6.13 19565845 6.13 up up correct
600933.SHG IKD Co. Ltd 20260211 0 18.64 18.69 18.2 18.33 12079529 18.33 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260211 0 4.48 4.52 4.43 4.5 29404400 4.5 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260211 0 3.23 3.23 3.19 3.21 8170300 3.21 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260211 0 7.44 7.48 7.4 7.46 4520968 7.46 up up correct
600958.SHG Orient Securities Company Limited 20260211 0 10.37 10.39 10.32 10.36 30719170 10.36 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260211 0 4.61 4.63 4.38 4.39 179288767 4.39 down up incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20260211 0 5.18 5.2 5.14 5.15 7796100 5.15 down up incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260211 0 19.95 21.04 19.95 20.65 26983009 20.65 up down incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260211 0 22.27 22.3 21.94 22.09 2873700 22.09 down up incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20260211 0 5.69 6.25 5.68 6.08 89348816 6.08 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260211 0 6.15 6.17 6.03 6.04 12391800 6.04 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260211 0 7.62 8.07 7.57 8 25962779 8 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260211 0 17 17.02 16.76 16.79 14706700 16.79 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260211 0 4.26 4.44 4.25 4.42 101700746 4.42 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260211 0 10.75 10.97 9.73 9.73 52046029 9.73 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260211 0 10.66 10.85 10.65 10.73 15479798 10.73 up up correct
600971.SHG Anhui Hengyuan Coal 20260211 0 6.92 7.07 6.81 6.98 26353256 6.98 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260211 0 7.11 7.19 7 7.14 18407848 7.14 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260211 0 5.71 5.77 5.68 5.74 12251300 5.74 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260211 0 34.3 34.34 33.9 34 1771074 34 down down correct
600977.SHG China Film Co.Ltd 20260211 0 20.74 20.76 18.67 18.76 180253577 18.76 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260211 0 4.58 4.6 4.53 4.54 14925179 4.54 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260211 0 24.02 26.44 23.96 26.44 16106057 26.44 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260211 0 3.42 3.44 3.39 3.39 24087605 3.39 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260211 0 4.69 4.73 4.67 4.7 11139300 4.7 up down incorrect
600983.SHG Whirlpool China Co. Ltd 20260211 0 12.44 12.62 12.25 12.46 4336501 12.46 up down incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260211 0 4.3 4.41 4.24 4.32 48766850 4.32 up down incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20260211 0 12.85 13.15 12.72 12.91 18707453 12.91 up down incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20260211 0 13.9 14.4 13.01 13.03 354678803 13.03 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260211 0 8.26 8.8 8.2 8.62 53686870 8.62 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260211 0 36.71 38.75 36.71 38.22 74729177 38.22 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260211 0 23.23 23.92 23.07 23.83 49176494 23.83 up down incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260211 0 27.81 27.94 27.4 27.49 3793300 27.49 down up incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20260211 0 14.64 14.97 14.54 14.72 8485000 14.72 up down incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260211 0 27.54 27.6 27.45 27.5 2972910 27.5 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260211 0 13.29 13.72 13.24 13.42 16044220 13.42 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260211 0 9.4 9.4 9.18 9.24 25062866 9.24 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260211 0 6.26 6.34 6.17 6.27 15839000 6.27 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260211 0 5.22 5.29 5.21 5.25 36150408 5.25 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260211 0 17.22 17.27 17.13 17.18 29371289 17.18 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260211 0 4.25 4.26 4.22 4.23 30828391 4.23 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260211 0 15.68 16.23 15.41 16.08 30157272 16.08 up up correct
601002.SHG Gem 20260211 0 5.65 5.69 5.61 5.66 11693227 5.66 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260211 0 5.06 5.23 5.06 5.2 14860340 5.2 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260211 0 1.49 1.53 1.48 1.52 178693336 1.52 up up correct
601006.SHG Daqin Railway Co. Ltd 20260211 0 5.09 5.11 5.07 5.1 97922078 5.1 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260211 0 8.44 8.58 8.24 8.29 10810390 8.29 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260211 0 5.29 5.32 5.28 5.31 7905003 5.31 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260211 0 11.4 11.5 11.3 11.44 51872590 11.44 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260211 0 2.67 2.68 2.65 2.66 16876605 2.66 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260211 0 3.58 3.64 3.48 3.6 76833602 3.6 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260211 0 18.8 18.99 18.55 18.59 158110407 18.59 down up incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260211 0 4.8 5.03 4.56 4.81 173535758 4.81 up down incorrect
601016.SHG CECEP Wind 20260211 0 3.12 3.21 3.11 3.14 114662835 3.14 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20260211 0 4.14 4.18 4.11 4.15 44028600 4.15 up down incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20260211 0 9.33 9.33 9.15 9.31 13670200 9.31 down up incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20260211 0 31.26 32.85 31.26 32.42 34520031 32.42 up down incorrect
601021.SHG Spring Airlines Co. Ltd 20260211 0 58.49 58.78 57.82 58.22 2154089 58.22 down down correct
601038.SHG First Tractor Company Limited 20260211 0 13.92 14.18 13.87 13.94 9064259 13.94 up up correct
601058.SHG Sailun Group Co. Ltd 20260211 0 16.29 16.38 15.9 16.06 23608080 16.06 down down correct
601066.SHG CSC Financial Co. Ltd 20260211 0 24.33 24.37 24.25 24.28 7172675 24.28 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260211 0 5.62 5.68 5.59 5.64 13102677 5.64 up up correct
601069.SHG Western Region Gold Co. Ltd 20260211 0 34.54 35.68 34.33 35.09 30567496 35.09 up down incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260211 0 6.7 6.81 6.68 6.76 56552285 6.76 up down incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260211 0 9.89 9.89 9.83 9.84 4990913 9.84 down up incorrect
601088.SHG China Shenhua Energy Company Limited 20260211 0 42.67 42.98 42.13 42.86 19087988 42.86 up down incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20260211 0 11.25 11.27 11.08 11.18 27728801 11.18 down up incorrect
601099.SHG The Pacific Securities Co. Ltd 20260211 0 4.2 4.22 4.18 4.18 69591605 4.18 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260211 0 124.55 124.55 121.22 122.15 5783564 122.15 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260211 0 7.72 7.95 7.64 7.89 14274809 7.89 up up correct
601106.SHG China First Heavy Industries 20260211 0 5.01 5.04 4.98 4.98 74417497 4.98 down down correct
601107.SHG Sichuan Expressway Company Limited 20260211 0 6.55 6.6 6.5 6.53 8956500 6.53 down down correct
601108.SHG Caitong Securities Co.Ltd 20260211 0 8.91 9 8.88 8.94 33056672 8.94 up up correct
601111.SHG Air China Limited 20260211 0 9.02 9.04 8.77 8.82 77216334 8.82 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260211 0 4.67 4.72 4.65 4.68 11121500 4.68 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260211 0 17.11 17.46 16.83 16.88 37463862 16.88 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260211 0 8.38 8.68 8.36 8.48 137121779 8.48 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260211 0 6.82 7.45 6.82 7.3 151551399 7.3 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260211 0 39.39 40.33 38.81 38.89 20590602 38.89 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260211 0 110.81 112.07 109.7 110.45 13921748 110.45 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260211 0 7.36 7.38 7.29 7.35 36036920 7.35 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260211 0 19.61 20.95 19.6 20.34 35082513 20.34 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260211 0 55.6 56.12 55.01 55.2 75077186 55.2 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260211 0 6.82 6.9 6.81 6.89 14868985 6.89 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260211 0 17.07 17.4 16.95 17.17 11648260 17.17 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260211 0 4.56 4.58 4.54 4.56 7572100 4.56
601162.SHG Tianfeng Securities Co. Ltd 20260211 0 4.17 4.18 4.15 4.15 84708157 4.15 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260211 0 15.29 15.45 15.29 15.38 4174546 15.38 up up correct
601166.SHG Industrial Bank Co. Ltd 20260211 0 18.89 18.89 18.75 18.86 52058903 18.86 down down correct
601168.SHG Western Mining Co.Ltd 20260211 0 31.73 33.12 31.62 32.66 39650617 32.66 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260211 0 5.46 5.48 5.43 5.47 89090546 5.47 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260211 0 16.9 16.91 16.78 16.86 3455900 16.86 down down correct
601179.SHG China XD Electric Co. Ltd 20260211 0 14.49 14.8 14.42 14.47 133156943 14.47 down down correct
601186.SHG China Railway Construction Corporation Limited 20260211 0 7.24 7.25 7.22 7.24 31650965 7.24
601188.SHG Heilongjiang Transport Development Co. Ltd 20260211 0 3.66 3.67 3.64 3.66 12039633 3.66
601198.SHG DONGXING SECURITIES Company Limited 20260211 0 14.3 14.62 14.25 14.42 34315965 14.42 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260211 0 5.9 5.92 5.85 5.89 5333026 5.89 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260211 0 8.43 8.51 8.41 8.46 8432337 8.46 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260211 0 27.45 29.33 27.3 27.81 68631967 27.81 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260211 0 20.15 20.15 19.96 20.01 66486446 20.01 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260211 0 9.72 9.94 9.68 9.77 193724305 9.77 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260211 0 5.68 6.07 5.63 5.9 190526949 5.9 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260211 0 5.4 5.44 5.38 5.39 17452000 5.39 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260211 0 6.21 6.37 6.2 6.25 41827891 6.25 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260211 0 23.05 23.4 22.88 23.27 36779766 23.27 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260211 0 10.56 10.82 10.35 10.37 49091930 10.37 down down correct
601228.SHG Guangzhou Port Company Limited 20260211 0 3.48 3.53 3.46 3.5 32487600 3.5 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260211 0 10.05 10.14 9.99 10.1 41882330 10.1 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260211 0 37.51 39.13 36.4 38.25 57236151 38.25 up up correct
601233.SHG Tongkun Group Co. Ltd 20260211 0 22.24 24.35 22.01 23.98 63624884 23.98 up up correct
601236.SHG Hongta Securities Co. Ltd 20260211 0 8.2 8.22 8.13 8.16 15650646 8.16 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260211 0 7.94 7.96 7.9 7.91 12491129 7.91 down down correct
601288.SHG Agricultural Bank of China Limited 20260211 0 6.73 6.81 6.67 6.79 307749100 6.79 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260211 0 9.4 9.5 9.38 9.42 9977197 9.42 up up correct
601311.SHG Camel Group Co. Ltd 20260211 0 9.58 9.74 9.58 9.71 17536428 9.71 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260211 0 68.25 68.68 67.06 67.5 61803197 67.5 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260211 0 9.16 9.23 9.09 9.12 39597800 9.12 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260211 0 3.53 3.57 3.52 3.55 23145276 3.55 up up correct
601328.SHG Bank of Communications Co. Ltd 20260211 0 6.83 6.85 6.76 6.82 110280801 6.82 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260211 0 7.1 7.15 7.08 7.13 5105400 7.13 up up correct
601333.SHG Guangshen Railway Company Limited 20260211 0 3.12 3.14 3.1 3.13 40789519 3.13 up up correct
601336.SHG New China Life Insurance Company Ltd 20260211 0 80.28 80.67 78.8 79.57 14762615 79.57 down down correct
601339.SHG Bros Eastern Co.Ltd 20260211 0 7.13 7.14 6.99 7.04 9689000 7.04 down down correct
601360.SHG 360 Security Technology Inc 20260211 0 13 13.1 12.75 12.81 194384334 12.81 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260211 0 4.99 5 4.93 4.93 13176600 4.93 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260211 0 5.24 5.28 5.19 5.26 5524600 5.26 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260211 0 10.85 11 10.8 10.85 9887588 10.85
601375.SHG Central China Securities Co. Ltd 20260211 0 4.42 4.44 4.4 4.42 24649930 4.42
601377.SHG China Industrial Securities Co.Ltd 20260211 0 7.02 7.03 6.95 6.97 53873550 6.97 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260211 0 3.99 4.1 3.97 4.05 71309120 4.05 up up correct
601390.SHG China Railway Group Limited 20260211 0 5.47 5.52 5.45 5.49 184839349 5.49 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260211 0 7.32 7.32 7.27 7.29 138803118 7.29 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260211 0 5.16 5.19 5.12 5.13 63442125 5.13 down down correct
601456.SHG Guolian Securities Co Ltd 20260211 0 9.86 9.88 9.82 9.83 17891874 9.83 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260211 0 4.62 4.66 4.61 4.63 10246860 4.63 up up correct
601512.SHG China 20260211 0 9.67 9.7 9.61 9.64 3097000 9.64 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260211 0 4.67 4.84 4.65 4.67 70313022 4.67
601518.SHG Jilin Expressway Co. Ltd 20260211 0 2.93 2.95 2.91 2.95 16929615 2.95 up down incorrect
601519.SHG Shanghai DZH Limited 20260211 0 12.51 12.52 12.15 12.29 33672396 12.29 down up incorrect
601555.SHG Soochow Securities Co. Ltd 20260211 0 9.44 9.6 9.43 9.54 46503859 9.54 up down incorrect
601566.SHG Joeone Co. Ltd 20260211 0 12.03 12.07 11.8 11.84 13448073 11.84 down up incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260211 0 23.96 24.7 23.96 23.99 18205224 23.99 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260211 0 10.05 10.14 9.99 10.11 15910709 10.11 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260211 0 20.76 21.04 20.67 20.74 7397578 20.74 down down correct
601588.SHG Beijing North Star Company Limited 20260211 0 1.89 1.92 1.87 1.9 34036354 1.9 up up correct
601595.SHG Shanghai Film Co. Ltd 20260211 0 36.72 37.16 32.21 32.44 52746793 32.44 down down correct
601598.SHG Sinotrans Limited 20260211 0 5.94 6.02 5.92 5.99 17401744 5.99 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260211 0 5.59 5.59 5.08 5.08 253974681 5.08 down up incorrect
601600.SHG Aluminum Corporation of China Limited 20260211 0 13.06 13.45 13.05 13.32 212624623 13.32 up down incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260211 0 44.95 45.14 44 44.32 28162534 44.32 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260211 0 44.8 45.28 44.42 44.82 10442319 44.82 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260211 0 17.29 17.3 17.26 17.27 5142029 17.27 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260211 0 7.46 7.55 7.42 7.43 40821038 7.43 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260211 0 11.18 11.48 11.16 11.29 24440308 11.29 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260211 0 15.46 15.52 15.28 15.3 31986313 15.3 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260211 0 24.46 24.7 23.45 23.95 89509457 23.95 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260211 0 5.11 5.19 5.01 5.02 38402500 5.02 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260211 0 3.04 3.06 3.03 3.05 107168376 3.05 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260211 0 5.65 5.7 5.31 5.33 148771169 5.33 down down correct
601628.SHG China Life Insurance Company Limited 20260211 0 49.18 49.66 48.4 48.77 10923111 48.77 down down correct
601633.SHG Great Wall Motor Company Limited 20260211 0 20.95 21.12 20.88 20.98 9164400 20.98 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260211 0 7.19 7.64 7.19 7.49 89680979 7.49 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260211 0 5.21 5.21 5.15 5.19 95946005 5.19 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260211 0 8.66 8.82 8.56 8.7 40148030 8.7 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260211 0 5.08 5.09 5.06 5.08 130870793 5.08
601669.SHG Power Construction Corporation of China Ltd 20260211 0 5.49 5.51 5.48 5.49 103527566 5.49
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260211 0 16.1 16.42 16.08 16.27 24545481 16.27 up up correct
601678.SHG Befar Group Co.Ltd 20260211 0 5.36 5.62 5.36 5.47 89549639 5.47 up up correct
601688.SHG Huatai Securities Co. Ltd 20260211 0 22.65 22.77 22.48 22.63 35438355 22.63 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260211 0 72.25 72.25 71.36 71.6 15855430 71.6 down down correct
601696.SHG BOC International (China) CO. LTD 20260211 0 13.97 14.45 13.84 14.2 85500916 14.2 up down incorrect
601698.SHG China Satellite Communications Co. Ltd 20260211 0 36.49 36.9 35.81 35.88 60774775 35.88 down up incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260211 0 13.55 14.32 13.37 14.15 62290238 14.15 up down incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260211 0 5.57 5.61 5.52 5.53 16588650 5.53 down up incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260211 0 24.5 25.18 24.48 25.06 17018294 25.06 up down incorrect
601718.SHG Jihua Group Corporation Limited 20260211 0 3.34 3.36 3.32 3.34 24740351 3.34
601727.SHG Shanghai Electric Group Company Limited 20260211 0 8.84 8.84 8.7 8.71 83116465 8.71 down down correct
601766.SHG CRRC Corporation Limited 20260211 0 6.41 6.42 6.37 6.4 74655249 6.4 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260211 0 10.43 10.77 10.4 10.57 34734939 10.57 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260211 0 4.5 4.7 4.4 4.4 222538447 4.4 down down correct
601788.SHG Everbright Securities Company Limited 20260211 0 16.99 17 16.89 16.91 12840947 16.91 down up incorrect
601789.SHG Ningbo Construction Co. Ltd 20260211 0 5.29 5.41 5.29 5.33 34285530 5.33 up down incorrect
601798.SHG Lanpec Technologies Limited 20260211 0 9.65 9.71 9.6 9.62 4149500 9.62 down up incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260211 0 146.63 147.57 141.27 146.04 4546015 146.04 down up incorrect
601800.SHG China Communications Construction Company Limited 20260211 0 8.12 8.13 8.09 8.11 15294093 8.11 down up incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20260211 0 7.17 7.17 7.02 7.07 25757384 7.07 down down correct
601808.SHG China Oilfield Services Limited 20260211 0 15.5 16.1 15.5 16.04 23717441 16.04 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260211 0 15.2 15.24 14.66 14.95 8258100 14.95 down down correct
601816.SHG Beijing 20260211 0 5.02 5.04 4.97 5.02 134229735 5.02
601818.SHG China Everbright Bank Company Limited 20260211 0 3.35 3.36 3.33 3.35 145469050 3.35
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260211 0 8.78 8.86 8.75 8.84 7124700 8.84 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260211 0 2.63 2.64 2.61 2.62 20957070 2.62 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260211 0 16.53 16.59 16.45 16.54 16311200 16.54 up up correct
601857.SHG PetroChina Company Limited 20260211 0 10.77 10.88 10.64 10.85 114935658 10.85 up up correct
601858.SHG China Science Publishing & Media Ltd 20260211 0 21.83 22.75 21.38 22.15 24035597 22.15 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260211 0 2.82 2.86 2.81 2.85 50944789 2.85 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260211 0 17.38 17.71 17.24 17.28 22590246 17.28 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260211 0 2.67 2.71 2.66 2.7 81422382 2.7 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260211 0 208.08 225.87 208.08 218.26 20342832 218.26 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260211 0 12.32 12.44 12 12.02 77633736 12.02 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260211 0 30.41 30.87 30.4 30.71 17115937 30.71 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260211 0 10.71 10.73 10.68 10.7 18343127 10.7 down down correct
601880.SHG Liaoning Port Co.Ltd 20260211 0 1.65 1.67 1.64 1.66 118441769 1.66 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260211 0 15.22 15.23 15.11 15.12 25512589 15.12 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260211 0 20.85 20.85 20.66 20.82 2273290 20.82 down down correct
601886.SHG Jangho Group Co. Ltd 20260211 0 9.4 9.44 9.26 9.3 3619900 9.3 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260211 0 94.45 98.72 94.3 97 50123752 97 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260211 0 11.23 11.48 11.13 11.18 44085830 11.18 down down correct
601898.SHG China Coal Energy Company Limited 20260211 0 14.17 14.65 13.88 14.54 53061394 14.54 up up correct
601899.SHG Zijin Mining Group Company Limited 20260211 0 38.6 39.79 38.57 39.48 222867441 39.48 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260211 0 15.47 15.59 14.83 14.86 29134171 14.86 down down correct
601901.SHG Founder Securities Co. Ltd 20260211 0 7.78 7.79 7.75 7.76 38271897 7.76 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260211 0 4.12 4.17 4.03 4.04 60864844 4.04 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260211 0 3 3.01 2.98 3 103949906 3
601918.SHG China Coal Xinji Energy Co.Ltd 20260211 0 7.29 7.46 7.25 7.37 59127106 7.37 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260211 0 14.49 14.66 14.45 14.56 44066458 14.56 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260211 0 10.28 10.28 10.12 10.15 25212347 10.15 down down correct
601929.SHG JiShi Media Co. Ltd 20260211 0 4.07 4.07 3.85 3.86 333888041 3.86 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260211 0 4.45 4.52 4.42 4.45 124953741 4.45
601939.SHG China Construction Bank Corporation 20260211 0 8.98 8.98 8.91 8.96 50915765 8.96 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260211 0 7.49 7.56 7.2 7.29 47545200 7.29 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260211 0 9.31 9.33 9.29 9.31 7147200 9.31
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260211 0 19.76 21.46 19.75 21.16 54557684 21.16 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260211 0 19.01 19.16 18.89 18.93 4980900 18.93 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260211 0 15.25 15.35 15.25 15.26 8645930 15.26 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260211 0 6.16 6.16 6.04 6.09 12695500 6.09 down down correct
601969.SHG Hainan Mining Co. Ltd 20260211 0 11.79 12.08 11.28 11.91 62398553 11.91 up up correct
601975.SHG Nanjing Tanker Corporation 20260211 0 3.69 3.72 3.66 3.68 84030875 3.68 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260211 0 8.61 8.62 8.57 8.58 45506748 8.58 down down correct
601988.SHG Bank of China Limited 20260211 0 5.41 5.43 5.36 5.41 170686804 5.41
601990.SHG Nanjing Securities Co. Ltd 20260211 0 7.93 7.95 7.9 7.91 10422748 7.91 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260211 0 3.7 3.74 3.69 3.72 78317682 3.72 up up correct
601992.SHG BBMG Corporation 20260211 0 2.09 2.12 2.07 2.07 104615048 2.07 down down correct
601995.SHG China International Capital Corp Ltd 20260211 0 35.06 35.24 34.76 35.18 16671138 35.18 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260211 0 2.53 2.56 2.5 2.53 19206100 2.53
601997.SHG Bank of Guiyang Co.Ltd 20260211 0 5.89 5.93 5.87 5.93 28883774 5.93 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260211 0 7.57 7.65 7.51 7.63 32439766 7.63 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260211 0 7.97 8.03 7.7 7.84 17417869 7.84 down down correct
603000.SHG People.cn CO. LTD 20260211 0 28.21 28.21 24.59 25.09 137064833 25.09 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260211 0 9.72 9.75 9.52 9.53 5376800 9.53 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260211 0 9.41 9.92 9.36 9.57 42311551 9.57 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260211 0 32.28 32.76 31.77 31.9 44068262 31.9 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260211 0 14.1 14.27 14.04 14.19 2152200 14.19 up up correct
603007.SHG Flower King Eco 20260211 0 6.06 6.13 6.02 6.09 11003025 6.09 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260211 0 21.34 21.63 21.2 21.34 5309562 21.34
603009.SHG Shanghai Beite Technology Co. Ltd 20260211 0 51.68 52.25 50.7 51.28 8936352 51.28 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260211 0 12 12.11 11.78 11.83 8057666 11.83 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260211 0 26.5 26.63 25.73 25.75 21971525 25.75 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260211 0 8.09 8.2 8.01 8.09 17096138 8.09
603013.SHG YAPP Automotive Systems Co. Ltd 20260211 0 25.13 25.65 24.86 25.08 3575800 25.08 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260211 0 14.94 14.97 14.75 14.77 5455625 14.77 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260211 0 34.7 34.8 33.62 33.76 2773500 33.76 down down correct
603017.SHG ARTS Group Co. Ltd 20260211 0 12.54 12.79 12.53 12.54 8836600 12.54
603018.SHG China Design Group Co. Ltd 20260211 0 7.95 8.08 7.94 7.99 12989796 7.99 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260211 0 91.26 91.28 89.2 89.38 28809724 89.38 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260211 0 11.03 11.17 10.97 11.05 4885800 11.05 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260211 0 5.96 6.12 5.79 6.09 13337640 6.09 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260211 0 11.61 11.67 11.51 11.6 3065140 11.6 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260211 0 5.14 5.16 5.06 5.06 12815070 5.06 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260211 0 16.55 17.31 16.5 16.95 12826041 16.95 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260211 0 65.02 67.2 64.95 66.42 5815632 66.42 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260211 0 10.68 10.72 10.59 10.64 11179073 10.64 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260211 0 10.1 10.27 10.05 10.05 5582700 10.05 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260211 0 20.27 20.3 20 20.1 1646760 20.1 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260211 0 2.91 2.98 2.9 2.9 18524275 2.9 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260211 0 58.48 59.65 57.22 57.69 7742819 57.69 down up incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260211 0 19.02 19.06 18.86 18.88 2495560 18.88 down up incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260211 0 11.22 11.55 11.2 11.36 9581730 11.36 up down incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260211 0 15.32 15.41 15.26 15.37 2945800 15.37 up up correct
603036.SHG Jiangsu Rutong Petro 20260211 0 21.31 21.31 20.58 20.62 4522600 20.62 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260211 0 17 17 16.25 16.32 9316229 16.32 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260211 0 17.34 17.34 17.11 17.14 3223390 17.14 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260211 0 51.58 51.78 50.33 50.7 5936443 50.7 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260211 0 104.86 106.49 103.13 105.12 2157500 105.12 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260211 0 13.5 13.65 13.38 13.52 2358483 13.52 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260211 0 19.07 19.71 18.83 18.88 15612382 18.88 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260211 0 18.4 18.44 18.12 18.34 3588955 18.34 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260211 0 27.47 28.74 27.33 27.98 4736900 27.98 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260211 0 20.61 21.23 20.44 20.95 4036773 20.95 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260211 0 10.1 10.13 10.05 10.11 1517200 10.11 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260211 0 9.31 9.44 9.28 9.41 3864450 9.41 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260211 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260211 0 13.53 14.27 13.16 13.2 41432149 13.2 down down correct
603059.SHG Perfect Group Corp. Ltd 20260211 0 40.7 41.22 40.11 40.55 1679900 40.55 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260211 0 6.96 7.13 6.92 6.99 15533539 6.99 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260211 0 29.7 30.06 29.6 29.62 6091614 29.62 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260211 0 11.23 11.24 11.09 11.14 2211800 11.14 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260211 0 36.67 37.08 35.04 35.15 21545321 35.15 down down correct
603068.SHG Beken Corporation 20260211 0 37.78 38.48 37.57 37.99 3368000 37.99 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260211 0 22.82 23.09 22.71 22.72 4412217 22.72 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260211 0 25.74 26.18 25.23 25.76 3455686 25.76 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260211 0 2.45 2.52 2.43 2.47 166850838 2.47 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260211 0 24.28 24.96 24.23 24.46 14768678 24.46 up up correct
603079.SHG Zhejiang Shengda Bio 20260211 0 19.73 19.85 19.38 19.5 2435342 19.5 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260211 0 23.98 24.07 23.75 23.83 1436900 23.83 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260211 0 13.93 14.06 13.86 13.9 3459900 13.9 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260211 0 104.01 106.5 101 101.47 14016870 101.47 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260211 0 11.99 12.02 11.87 11.9 4326460 11.9 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260211 0 8.26 8.39 8.21 8.29 8262459 8.29 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260211 0 66.39 66.99 66.11 66.23 2901489 66.23 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260211 0 11.66 11.74 11.56 11.6 6738040 11.6 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260211 0 14 14.05 13.79 13.88 2459633 13.88 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260211 0 72 72.62 69.91 70.02 1941400 70.02 down up incorrect
603093.SHG Nanhua Futures Co. Ltd 20260211 0 18.28 18.3 18.03 18.04 3631400 18.04 down up incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260211 0 20.6 21.95 20.5 21.35 10525694 21.35 up down incorrect
603096.SHG Thinkingdom Media Group Ltd 20260211 0 20.17 20.17 19.45 19.66 4957520 19.66 down up incorrect
603098.SHG Center International Group Co.Ltd 20260211 0 15.08 15.28 15.01 15.07 3519049 15.07 down up incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20260211 0 42.15 42.49 41.01 41.03 8074370 41.03 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260211 0 24.48 24.66 24.32 24.5 3613862 24.5 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260211 0 9.72 9.76 9.61 9.61 4133799 9.61 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260211 0 40.41 40.45 36.37 36.37 39525969 36.37 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260211 0 10.35 10.47 10.33 10.33 8652700 10.33 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260211 0 10.58 10.7 10.5 10.57 6961100 10.57 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260211 0 16.6 16.69 16.15 16.19 17500200 16.19 down up incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20260211 0 26.16 26.18 25.97 25.98 1304400 25.98 down up incorrect
603110.SHG New East New Materials Co. Ltd 20260211 0 17.15 17.39 16.96 16.99 5626000 16.99 down up incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260211 0 7.09 7.13 7.08 7.1 6922300 7.1 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260211 0 7.09 7.2 7.05 7.14 11847415 7.14 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260211 0 24.83 26.2 24.41 25.4 17475002 25.4 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260211 0 6.67 6.67 6.53 6.55 5260200 6.55 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260211 0 5.51 5.59 5.47 5.55 11405437 5.55 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260211 0 12.03 12.2 11.93 11.96 15296496 11.96 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260211 0 24.78 25.98 24.55 25.69 14490636 25.69 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260211 0 13.27 14 13.09 13.9 70875802 13.9 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260211 0 7.86 7.95 7.8 7.81 11929700 7.81 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260211 0 37.18 38.35 36.97 37.06 9587949 37.06 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260211 0 5.97 6 5.96 5.99 7732508 5.99 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260211 0 249 249.78 246.18 248.02 872000 248.02 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260211 0 24.52 24.65 24.24 24.27 6930944 24.27 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260211 0 12.5 12.5 12.21 12.29 4559805 12.29 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260211 0 18.69 20.56 18.61 20.56 32953889 20.56 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260211 0 24.18 24.56 23.91 24.25 1609600 24.25 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260211 0 30.39 30.75 30.21 30.35 4423686 30.35 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260211 0 10.87 11.03 10.87 10.96 9602158 10.96 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260211 0 26.47 27.09 26.33 26.94 1196820 26.94 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260211 0 77.9 78.73 77.8 77.99 2958255 77.99 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260211 0 15.78 16.2 15.71 16.02 4203358 16.02 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260211 0 13.39 13.73 13.39 13.66 9040698 13.66 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260211 0 16.8 16.82 16.68 16.7 4414721 16.7 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260211 0 9.6 9.74 9.58 9.72 6894199 9.72 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260211 0 7.62 7.62 7.53 7.56 4736625 7.56 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260211 0 10.76 10.79 10.6 10.63 13587249 10.63 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260211 0 11.94 12.07 11.81 11.93 2860100 11.93 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260211 0 17.63 17.67 17.52 17.55 1531717 17.55 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260211 0 85.58 85.58 82.5 82.8 10624698 82.8 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260211 0 21.29 21.29 20.95 20.95 1040616 20.95 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260211 0 16.18 16.52 16.14 16.38 8050271 16.38 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260211 0 4.79 4.84 4.77 4.79 8851362 4.79
603185.SHG Wuxi Shangji Automation Co. Ltd 20260211 0 26.8 27.3 26.68 26.72 13738067 26.72 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260211 0 75.27 81.7 75.27 77.09 14983176 77.09 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260211 0 16.14 16.59 16.14 16.41 7484463 16.41 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260211 0 5.94 6.23 5.86 6.11 66773200 6.11 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260211 0 21.32 21.69 21.1 21.16 5615100 21.16 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260211 0 26.34 26.59 26.08 26.21 1118100 26.21 down down correct
603195.SHG Gongniu Group Co. Ltd 20260211 0 43.13 43.66 43 43.12 2603164 43.12 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260211 0 25.06 25.48 25.06 25.29 1910900 25.29 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260211 0 36.08 36.48 36 36.16 1883274 36.16 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260211 0 40.8 41 40.4 40.75 3968700 40.75 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260211 0 42.74 43.42 41.7 42.9 2382100 42.9 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260211 0 81.53 83.8 80.49 82.09 3414465 82.09 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260211 0 38.33 39.55 38.03 38.46 2642507 38.46 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260211 0 15.14 15.16 15.03 15.08 1974056 15.08 down down correct
603212.SHG Cybrid Technologies Inc 20260211 0 17.5 18.56 17.17 17.18 50155716 17.18 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260211 0 18.68 18.7 18.4 18.54 3379520 18.54 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260211 0 25.98 25.98 25.51 25.55 2971452 25.55 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260211 0 13.76 13.96 13.75 13.85 7662699 13.85 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260211 0 25.63 26.3 25.55 25.65 27027409 25.65 up up correct
603221.SHG Zhangjiagang Elegant Home 20260211 0 13.1 13.18 12.95 13.05 2730100 13.05 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260211 0 8.94 9.01 8.9 8.97 6566137 8.97 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260211 0 9.69 9.71 9.47 9.66 7702973 9.66 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260211 0 20.67 22.5 20.64 22.05 36133059 22.05 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260211 0 29.2 29.55 28.73 29.1 2024534 29.1 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260211 0 8.65 8.79 8.64 8.71 9196700 8.71 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260211 0 61.8 63.2 61.72 61.95 14202096 61.95 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260211 0 9.89 9.93 9.85 9.87 3814760 9.87 down down correct
603232.SHG Koal Software Co. Ltd 20260211 0 26.75 27.1 26.08 26.56 22143526 26.56 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260211 0 19.66 19.66 19.3 19.39 3844923 19.39 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260211 0 87.41 88.39 86.26 86.36 8743598 86.36 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260211 0 18.71 18.81 18.54 18.61 1236015 18.61 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260211 0 24.28 24.77 24.01 24.44 3810200 24.44 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260211 0 63 66.61 63 66.61 17150302 66.61 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260211 0 20.01 20.03 19.47 19.53 5082144 19.53 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260211 0 101.86 102.8 101 102.14 29192048 102.14 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260211 0 49.33 49.97 49.31 49.4 4042933 49.4 up down incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260211 0 21.57 21.69 21.42 21.51 1357800 21.51 down up incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260211 0 55.88 56.76 55.35 55.46 4073987 55.46 down up incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260211 0 89.67 94.15 89 90.79 5707260 90.79 up down incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260211 0 12.4 12.53 12.4 12.41 4370781 12.41 up down incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260211 0 16.75 16.76 16.54 16.71 898905 16.71 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20260211 0 12.8 12.87 12.61 12.62 9577540 12.62 down up incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20260211 0 18.08 19.11 18.05 18.82 13332684 18.82 up down incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260211 0 48.7 49.2 47.86 48.09 7013540 48.09 down up incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260211 0 71.58 72.87 70.63 71.06 3517100 71.06 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260211 0 36.6 36.62 36.3 36.42 11316280 36.42 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260211 0 11.14 11.29 11.05 11.18 3268700 11.18 up up correct
603290.SHG StarPower Semiconductor Ltd 20260211 0 103.3 105.2 103.05 103.3 3038372 103.3
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260211 0 115.21 117.65 113.52 116 1359600 116 up up correct
603298.SHG Hangcha Group Co. Ltd 20260211 0 28.67 29.43 28.6 29.04 6191623 29.04 up down incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260211 0 11.39 11.59 11.33 11.46 8783836 11.46 up down incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260211 0 7.24 7.32 7.22 7.23 39047756 7.23 down up incorrect
603301.SHG Zhende Medical Co. Ltd 20260211 0 88.7 94.33 88 93.97 8889743 93.97 up down incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260211 0 15.2 15.23 14.92 15.02 1675980 15.02 down up incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260211 0 17.68 17.87 17.5 17.59 21678863 17.59 down up incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260211 0 76.27 77.7 75 75.17 10310669 75.17 down up incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260211 0 60.91 61.9 59.83 61.17 20889047 61.17 up down incorrect
603309.SHG Well Lead Medical Co. Ltd 20260211 0 14.94 15.07 14.8 14.83 3021930 14.83 down down correct
603311.SHG Zhejiang Goldensea Hi 20260211 0 16.45 17.06 16.13 16.54 6881600 16.54 up up correct
603313.SHG Healthcare Co. Ltd 20260211 0 9.58 9.73 9.53 9.64 6937012 9.64 up up correct
603315.SHG Liaoning Fu 20260211 0 15.35 16.4 15.31 15.82 20568200 15.82 up up correct
603316.SHG Chengbang Eco 20260211 0 13.93 14.18 13.77 13.8 4993000 13.8 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260211 0 13.9 13.96 13.69 13.72 9247163 13.72 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260211 0 7.12 7.18 7.07 7.15 5845505 7.15 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260211 0 37.5 38.94 37.1 38.34 13597569 38.34 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260211 0 25.19 25.69 24.62 25.36 9881719 25.36 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260211 0 8.11 8.11 8.02 8.05 4704990 8.05 down down correct
603322.SHG Super Telecom Co.Ltd 20260211 0 37.8 37.98 37.15 37.21 3690700 37.21 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260211 0 5.17 5.22 5.14 5.19 31407688 5.19 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260211 0 26.36 26.56 26.06 26.24 967280 26.24 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260211 0 10.36 10.4 10.2 10.27 4162140 10.27 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260211 0 10.35 10.38 10.25 10.27 8735322 10.27 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260211 0 12.25 12.46 12.21 12.24 36059966 12.24 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260211 0 11.94 11.95 11.77 11.81 3534785 11.81 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260211 0 7.72 7.8 7.69 7.7 5777400 7.7 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260211 0 17.7 18.28 17.5 17.78 27055122 17.78 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260211 0 13.96 14.23 13.84 14 4170122 14 up up correct
603333.SHG Sunway Co. Ltd 20260211 0 8.07 8.14 8.07 8.08 4824200 8.08 up up correct
603335.SHG Guangdong Dcenti Auto 20260211 0 6.36 6.41 6.29 6.32 8723372 6.32 down down correct
603336.SHG Great 20260211 0 9.56 10.15 9.46 9.85 24151736 9.85 up down incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20260211 0 43.69 44.37 43.69 44.18 1272522 44.18 up down incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260211 0 58.39 59.27 58.02 58.69 3543500 58.69 up down incorrect
603339.SHG Square Technology Group Co.Ltd 20260211 0 14.1 14.38 14.04 14.04 4324540 14.04 down up incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20260211 0 90.03 90.8 89.5 89.88 2353506 89.88 down up incorrect
603348.SHG Wencan Group Co.Ltd 20260211 0 20.52 20.6 20.43 20.47 1159990 20.47 down up incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260211 0 28.14 28.4 27.99 28.06 662800 28.06 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260211 0 37.76 38.98 36.87 38.32 4945590 38.32 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260211 0 31.59 31.74 31.15 31.24 1762301 31.24 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260211 0 18.46 19.2 18.28 18.37 5812700 18.37 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260211 0 8.35 8.45 8.34 8.39 5871378 8.39 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260211 0 50.75 51.5 50.45 50.49 3960000 50.49 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260211 0 7.05 7.23 6.98 7.16 19795024 7.16 up up correct
603360.SHG Dalian BIO 20260211 0 28.25 29.28 28.25 28.38 11183541 28.38 up down incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260211 0 4.19 4.2 4.15 4.16 22494900 4.16 down up incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260211 0 20.65 20.87 20.46 20.81 1386790 20.81 up down incorrect
603366.SHG Solareast Holdings Co. Ltd 20260211 0 10.15 10.15 9.8 9.81 22640509 9.81 down up incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20260211 0 17.55 17.58 17.41 17.44 4835000 17.44 down up incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260211 0 18.03 18.08 17.98 17.99 3319000 17.99 down up incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20260211 0 32.85 32.99 32.68 32.88 4482786 32.88 up down incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260211 0 3.81 3.84 3.77 3.78 5751800 3.78 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260211 0 7.22 7.25 7.11 7.16 6002840 7.16 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260211 0 68.25 70.34 68.2 69.08 6731508 69.08 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260211 0 38.47 39.3 38.35 38.43 1354000 38.43 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260211 0 36.64 36.72 36.46 36.52 1878440 36.52 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260211 0 7.44 7.49 7.37 7.41 4202380 7.41 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260211 0 14.72 14.95 14.66 14.73 4301900 14.73 up up correct
603387.SHG Getein Biotech Inc 20260211 0 8.89 8.93 8.82 8.87 4579089 8.87 down down correct
603389.SHG A 20260211 0 42.63 43.25 41.2 41.4 1750260 41.4 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260211 0 13.11 13.19 13.05 13.08 2965700 13.08 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260211 0 41.45 41.57 41.2 41.23 2176380 41.23 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260211 0 28.88 30.08 28.8 29.81 10540179 29.81 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260211 0 44.67 45.47 43.79 43.88 9873637 43.88 down down correct
603398.SHG BanBao Co. Ltd 20260211 0 9.15 9.3 8.89 9.04 8775908 9.04 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260211 0 10.41 10.87 10.41 10.81 14343874 10.81 up up correct
603408.SHG Runner Xiamen Corp 20260211 0 13.69 13.85 13.6 13.73 2660100 13.73 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260211 0 56.08 56.95 55.85 55.92 1702000 55.92 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260211 0 8.04 8.16 8 8.09 12272240 8.09 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260211 0 11.01 11.48 10.99 11.05 9690740 11.05 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260211 0 12.26 12.27 12.12 12.18 2198500 12.18 down down correct
603444.SHG G 20260211 0 448 453 442 446.21 1256179 446.21 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260211 0 18.02 18.13 17.88 17.97 8126894 17.97 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260211 0 10.53 10.54 10.31 10.44 7196995 10.44 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260211 0 11.84 12.06 11.1 11.28 193352727 11.28 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260211 0 17.75 17.83 17.67 17.75 4358900 17.75
603486.SHG Ecovacs Robotics Co. Ltd 20260211 0 71.89 73.2 71.42 71.68 4999320 71.68 down down correct
603488.SHG Flying Technology Co. Ltd 20260211 0 9.64 9.68 9.53 9.64 5797200 9.64
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260211 0 29.46 29.74 29.16 29.43 1771300 29.43 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260211 0 29.38 29.76 29.18 29.26 11256406 29.26 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260211 0 24 24.24 23.67 23.7 3822660 23.7 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260211 0 13.2 13.29 13.1 13.23 4084338 13.23 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260211 0 117.81 118.2 117.05 117.29 7678991 117.29 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260211 0 19.12 19.63 19 19.31 11828099 19.31 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260211 0 14.16 14.3 14 14.15 2604920 14.15 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260211 0 31.6 33.15 31.18 31.63 11123547 31.63 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260211 0 26.56 26.98 26.45 26.8 4062293 26.8 up up correct
603515.SHG Opple Lighting Co.LTD 20260211 0 19.51 19.67 19.5 19.54 1127179 19.54 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260211 0 157.68 159.75 155.01 156.54 4665673 156.54 down down correct
603517.SHG Juewei Food Co. Ltd 20260211 0 12.72 12.73 12.52 12.64 3867540 12.64 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260211 0 10.28 10.28 10.08 10.14 5429669 10.14 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260211 0 13.72 13.95 13.7 13.8 2392904 13.8 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260211 0 10.47 10.56 10.39 10.4 6111628 10.4 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260211 0 10.81 11.02 10.78 11.01 5081440 11.01 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260211 0 9.86 9.88 9.73 9.74 7116520 9.74 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260211 0 47.27 47.98 46.61 46.99 2509759 46.99 down down correct
603533.SHG IReader Technology Co. Ltd 20260211 0 31.09 31.09 31.09 31.09 6089500 31.09
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260211 0 10.08 10.2 9.86 10.15 5148903 10.15 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260211 0 11.16 11.16 10.91 10.92 5265300 10.92 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260211 0 21.31 21.46 21.31 21.32 2633381 21.32 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260211 0 12.17 12.44 12.12 12.37 4638100 12.37 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260211 0 37.05 37.39 36.8 36.82 3004468 36.82 down down correct
603557.SHG Qibu Co.Ltd 20260211 0 3.13 3.22 3.09 3.14 14403136 3.14 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260211 0 12.38 12.38 12 12.06 6114700 12.06 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260211 0 6.5 6.53 6.44 6.46 2476600 6.46 down down correct
603566.SHG Pulike Biological Engineering Inc 20260211 0 14.03 14.1 13.95 14.02 2468064 14.02 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260211 0 8.39 8.42 8.27 8.27 11300296 8.27 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260211 0 26.15 27.69 26.15 27.46 8219751 27.46 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260211 0 7.6 7.63 7.55 7.58 3719580 7.58 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260211 0 11.11 11.35 10.97 10.97 8835800 10.97 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260211 0 15.03 15.41 14.75 14.86 9310432 14.86 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260211 0 24.6 24.87 24.34 24.35 3010007 24.35 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260211 0 14.4 14.43 14.14 14.19 806500 14.19 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260211 0 37.49 37.5 36.99 37.06 3379900 37.06 down down correct
603585.SHG Suli Co. Ltd 20260211 0 20.32 21.26 20.32 20.72 3671500 20.72 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260211 0 19.09 19.18 19 19.02 1055300 19.02 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260211 0 13.34 13.35 13.18 13.29 1566300 13.29 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260211 0 10.32 10.57 10.21 10.43 29710460 10.43 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260211 0 28.9 29.04 28.78 28.83 3391092 28.83 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260211 0 43.4 43.86 42.73 42.78 2310902 42.78 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260211 0 16.82 16.88 16.75 16.77 1775800 16.77 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260211 0 50.78 51.15 50.35 50.78 8289537 50.78
603598.SHG Inly Media Co. Ltd 20260211 0 31.35 31.6 28.22 29.29 69217037 29.29 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260211 0 15.35 15.45 14.84 15.09 25004292 15.09 down down correct
603600.SHG UE Furniture Co. Ltd 20260211 0 11.84 11.95 11.75 11.9 4594850 11.9 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260211 0 11 12.1 11 12.1 172799218 12.1 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260211 0 15.82 16.66 15.45 15.45 15477333 15.45 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260211 0 75.55 76.99 74.5 74.94 3619537 74.94 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260211 0 57.49 57.8 56.9 57.18 5202794 57.18 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260211 0 25.2 25.6 24.59 24.67 7336040 24.67 down up incorrect
603608.SHG Topscore Fashion Co. Ltd 20260211 0 10.38 11.5 10.35 11.5 31223123 11.5 up down incorrect
603609.SHG Liaoning Wellhope Agri 20260211 0 7.43 7.43 7.36 7.38 2685350 7.38 down up incorrect
603610.SHG Keeson Technology Corporation Limited 20260211 0 18.19 18.28 17.97 18.16 4116431 18.16 down up incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260211 0 23.93 24.21 23.83 24.12 2840125 24.12 up down incorrect
603612.SHG Sunstone Development Co. Ltd 20260211 0 30.11 31.06 30.02 30.7 20202201 30.7 up down incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20260211 0 27.2 27.58 27.1 27.36 8401474 27.36 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260211 0 23.66 23.83 23.4 23.65 1950100 23.65 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260211 0 8.09 8.18 7.52 7.8 82471116 7.8 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260211 0 7.85 7.88 7.76 7.78 6507790 7.78 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260211 0 14.28 15.74 14 15.72 168918313 15.72 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260211 0 33 36.05 33 35.17 34606324 35.17 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260211 0 27.58 27.66 25.88 26.82 33859520 26.82 down up incorrect
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260211 0 14.63 14.77 14.53 14.6 8042344 14.6 down up incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260211 0 52.39 57.12 52.39 57.12 38566465 57.12 up down incorrect
603630.SHG Lafang China Co.Ltd 20260211 0 20.47 20.51 20.24 20.27 2420970 20.27 down up incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260211 0 9.37 9.37 9.12 9.17 9816023 9.17 down up incorrect
603636.SHG Linewell Software Co. Ltd 20260211 0 11.58 11.87 11.5 11.57 16555334 11.57 down up incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260211 0 13.24 13.3 13 13.03 5935968 13.03 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260211 0 24.3 25.63 24.27 24.65 18197650 24.65 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260211 0 14.18 14.45 14.12 14.31 3875906 14.31 up up correct
603648.SHG Shanghai Shine 20260211 0 10.83 10.84 10.72 10.76 2112900 10.76 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260211 0 57.51 59.46 57.5 57.7 12234157 57.7 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260211 0 42.53 43.11 41.54 41.92 1899000 41.92 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260211 0 24 24.08 23.58 23.74 2309515 23.74 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260211 0 29.28 29.35 28.87 29.11 918008 29.11 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260211 0 36.6 36.69 36.42 36.47 1727969 36.47 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260211 0 28.13 28.53 28.08 28.28 19378935 28.28 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260211 0 10.4 10.4 10.07 10.1 11475618 10.1 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260211 0 35.35 35.64 35.21 35.4 681600 35.4 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260211 0 66.76 67.07 66.18 66.2 2407332 66.2 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260211 0 46 47.74 46 46.27 10795242 46.27 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260211 0 38.25 38.25 35.16 35.46 7598068 35.46 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260211 0 31.65 31.82 31.42 31.74 2113471 31.74 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260211 0 88.23 89.76 87 87.45 46151521 87.45 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260211 0 15.08 15.43 14.99 15.12 8062648 15.12 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260211 0 4.77 4.8 4.71 4.72 4717304 4.72 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260211 0 11.43 11.47 11.31 11.39 1155400 11.39 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260211 0 18.35 18.58 18.33 18.45 1395300 18.45 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260211 0 39.21 40.02 38.91 39.03 9774160 39.03 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260211 0 16.43 16.43 16.05 16.06 4027800 16.06 down down correct
603680.SHG KTK Group Co. Ltd 20260211 0 15.17 15.38 15 15.22 2912486 15.22 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260211 0 19.95 21 19.9 20.72 7822281 20.72 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260211 0 7.1 7.73 7.09 7.73 19514444 7.73 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260211 0 24.9 24.9 24.3 24.4 5824848 24.4 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260211 0 24.05 25.26 24.05 24.73 3702132 24.73 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260211 0 25.51 25.52 24.62 24.66 29590427 24.66 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260211 0 11.79 11.95 11.67 11.81 11959200 11.81 up down incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260211 0 41.88 43.86 41.82 43.15 21235569 43.15 up down incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260211 0 8.42 8.44 8.38 8.42 3007425 8.42
603690.SHG PNC Process Systems Co. Ltd 20260211 0 27.75 27.87 27.55 27.58 6567860 27.58 down up incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20260211 0 12.4 12.5 12.36 12.4 3608620 12.4
603696.SHG Anji Foodstuff Co. Ltd 20260211 0 19.97 20.05 19.22 19.24 12439706 19.24 down down correct
603697.SHG YouYou Foods Co. Ltd 20260211 0 13.15 13.15 12.58 12.64 13920396 12.64 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260211 0 37.8 41.75 37.53 39.86 74271881 39.86 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260211 0 57.92 57.92 55.88 56.21 3864386 56.21 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260211 0 14.52 14.69 14.44 14.59 2145230 14.59 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260211 0 21.55 21.6 20.78 20.88 2860855 20.88 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260211 0 14.64 14.86 14.5 14.52 8112110 14.52 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260211 0 20.81 20.98 20.81 20.92 746300 20.92 up down incorrect
603707.SHG Nanjing King 20260211 0 10.03 10.04 9.94 9.95 9623185 9.95 down up incorrect
603708.SHG Jiajiayue Group Co. Ltd 20260211 0 13.2 13.27 13 13.03 8740790 13.03 down up incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20260211 0 19.01 19.2 18.82 19.09 2109488 19.09 up down incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260211 0 13.57 13.67 13.56 13.58 2346600 13.58 up down incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260211 0 19.6 19.73 19.44 19.44 9417000 19.44 down up incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260211 0 66.18 66.37 65 66.07 1862300 66.07 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260211 0 22.23 22.59 22.16 22.2 5678299 22.2 down down correct
603717.SHG TianYu Eco 20260211 0 7.93 7.99 7.85 7.89 5430699 7.89 down down correct
603718.SHG Shanghai Hile Bio 20260211 0 5.38 5.39 5.25 5.27 23603500 5.27 down down correct
603719.SHG Bestore Co.Ltd 20260211 0 11.8 11.87 11.76 11.78 3256682 11.78 down down correct
603721.SHG TVZone Media Co. Ltd 20260211 0 22.34 22.62 21.71 22 4411220 22 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260211 0 39.29 39.55 38.82 39.28 655480 39.28 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260211 0 10.3 10.31 10.2 10.23 4513667 10.23 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260211 0 27.79 28.28 27.3 28.05 5749396 28.05 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260211 0 16.11 16.4 15.99 16.29 3020300 16.29 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260211 0 71.8 71.8 70.25 70.39 4037670 70.39 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260211 0 23.76 23.76 23.76 23.76 1181600 23.76
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260211 0 11.55 11.69 11.22 11.29 23789319 11.29 down down correct
603733.SHG Xianhe Co.Ltd 20260211 0 24.49 25.3 24.41 24.92 7739217 24.92 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260211 0 55.2 57.73 54.78 56.51 3204773 56.51 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260211 0 16.7 16.94 16.58 16.73 10220897 16.73 up up correct
603739.SHG Qingdao Vland Biotech INC 20260211 0 15.95 15.96 15.78 15.83 3939475 15.83 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260211 0 33.38 34.18 33.38 33.97 2824200 33.97 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260211 0 40.49 41.18 40.32 40.41 2263791 40.41 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260211 0 14.87 14.99 14.83 14.91 2855800 14.91 up up correct
603766.SHG Loncin Motor Co. Ltd 20260211 0 15.43 16.03 15.28 15.88 20393977 15.88 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260211 0 21.44 21.6 21.44 21.45 2288800 21.45 up up correct
603768.SHG Changqing Machinery Company Limited 20260211 0 12.27 12.34 12.2 12.3 2073390 12.3 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260211 0 36.7 36.82 34.78 34.99 12625056 34.99 down down correct
603776.SHG Youon Technology Co.Ltd 20260211 0 18.4 18.4 17.87 17.98 4142466 17.98 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260211 0 13.53 13.54 13.26 13.3 6592693 13.3 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260211 0 15.08 15.88 14.54 15.45 74000986 15.45 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260211 0 7 7 6.9 6.96 4298635 6.96 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260211 0 69.22 69.22 67.8 68.15 1834188 68.15 down down correct
603787.SHG Jiangsu Xinri E 20260211 0 13.56 13.69 13.44 13.65 2480000 13.65 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260211 0 16.67 16.85 16.62 16.69 2015700 16.69 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260211 0 5.8 5.8 5.72 5.77 1653200 5.77 down up incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260211 0 23.03 24.06 23.03 23.81 5620812 23.81 up down incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260211 0 5.1 5.12 5.02 5.03 7540240 5.03 down up incorrect
603798.SHG Qingdao Copton Technology Company Limited 20260211 0 16.05 16.14 15.75 15.78 4964800 15.78 down up incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260211 0 70.1 74.35 70.1 73.35 57831307 73.35 up down incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260211 0 39.32 39.47 38.9 38.99 1956900 38.99 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260211 0 9.67 9.73 9.62 9.67 3194300 9.67
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260211 0 10.5 10.61 10.34 10.35 10280120 10.35 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260211 0 19.02 19.45 18.79 18.81 41567532 18.81 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260211 0 10.51 10.54 10.22 10.23 6827980 10.23 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260211 0 13.12 13.13 12.9 12.93 11359277 12.93 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260211 0 16.66 16.98 16.56 16.94 2357700 16.94 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260211 0 11.78 11.95 11.66 11.91 6686375 11.91 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260211 0 35.68 35.87 34.19 34.19 550400 34.19 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260211 0 7.04 7.09 7.03 7.04 7535500 7.04
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260211 0 36.83 37.59 36.25 36.75 5333130 36.75 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260211 0 7.04 7.08 7 7.01 6350964 7.01 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260211 0 4 4.02 3.96 3.98 12074400 3.98 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260211 0 12.77 12.94 12.71 12.76 2686300 12.76 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260211 0 103.91 106.88 103.8 103.83 599100 103.83 down down correct
603823.SHG Lily Group Co. Ltd 20260211 0 17.7 17.71 17.25 17.32 9056672 17.32 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260211 0 9.73 9.82 9.58 9.8 3511060 9.8 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260211 0 19.21 20.1 19.16 19.6 10954970 19.6 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260211 0 6.76 6.8 6.59 6.67 6158373 6.67 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260211 0 26.12 26.26 24.85 24.91 7886447 24.91 down down correct
603833.SHG Oppein Home Group Inc 20260211 0 60.89 60.89 59.14 60.19 2932833 60.19 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260211 0 7.93 7.97 7.71 7.73 1259100 7.73 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260211 0 8.46 8.46 8.27 8.29 3236093 8.29 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260211 0 5.46 5.79 5.42 5.62 24560167 5.62 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260211 0 18.14 18.18 17.95 17.97 3470300 17.97 down down correct
603855.SHG Warom Technology Incorporated Company 20260211 0 19.66 21.22 19.66 20.65 16409789 20.65 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260211 0 13.77 13.95 13.74 13.81 2623100 13.81 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260211 0 17.3 17.38 17.16 17.19 4598857 17.19 down down correct
603859.SHG Nancal Technology Co.Ltd 20260211 0 46.15 46.56 45.86 46 4935700 46 down down correct
603860.SHG RoadMainT Co.Ltd 20260211 0 33.04 33.66 32.81 33.29 1452339 33.29 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260211 0 16.6 17.28 16.57 16.94 28839055 16.94 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260211 0 19.4 20.56 18.96 19.71 9749100 19.71 up up correct
603866.SHG Toly Bread Co.Ltd 20260211 0 5.53 5.55 5.5 5.52 12200159 5.52 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260211 0 31.71 33.08 31.71 32.61 11634759 32.61 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260211 0 38.68 38.68 37.26 37.42 1844095 37.42 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260211 0 9.8 9.93 9.72 9.84 673965 9.84 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260211 0 14.15 14.39 14.07 14.24 7939803 14.24 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260211 0 18.7 20.24 18.47 20.17 54870856 20.17 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260211 0 15.86 15.92 15.73 15.73 1323308 15.73 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260211 0 8.54 8.78 8.54 8.59 15969020 8.59 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260211 0 6.37 6.46 6.28 6.3 10684400 6.3 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260211 0 6.78 6.83 6.7 6.77 4555599 6.77 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260211 0 41.03 43.88 41.03 42 128083368 42 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260211 0 32.07 32.2 31.44 31.46 5628791 31.46 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260211 0 15.25 15.28 15.14 15.15 5799390 15.15 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260211 0 14.95 14.95 14.58 14.66 14476540 14.66 down down correct
603886.SHG Ganso Co. Ltd 20260211 0 13.78 13.83 13.56 13.68 2802300 13.68 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260211 0 16.2 16.96 16.13 16.39 41538800 16.39 up up correct
603888.SHG Xinhuanet Co. Ltd 20260211 0 26.99 26.99 24.57 24.57 68778006 24.57 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260211 0 9.11 9.34 9.06 9.19 6771016 9.19 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260211 0 15.04 15.25 14.98 15.12 8884300 15.12 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260211 0 181.6 184.3 181.18 181.77 2928186 181.77 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260211 0 34.41 34.48 33.46 33.55 2299820 33.55 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260211 0 21.15 21.15 20.98 21.03 1950650 21.03 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260211 0 26.71 27.06 26.63 26.91 2317800 26.91 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260211 0 16.3 16.3 15.4 15.4 6601332 15.4 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260211 0 27.84 27.99 27.58 27.64 3176215 27.64 down down correct
603900.SHG Leysen Jewellery Inc 20260211 0 9.03 9.05 8.76 8.9 9321300 8.9 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260211 0 14.42 14.66 14.4 14.5 5430246 14.5 up up correct
603903.SHG CSD Water Service Co. Ltd 20260211 0 12.53 12.58 12.28 12.49 4648424 12.49 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260211 0 18.13 18.4 18.1 18.32 8959718 18.32 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260211 0 25.6 25.68 25.31 25.43 820467 25.43 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260211 0 11.78 11.78 11.62 11.67 1680800 11.67 down up incorrect
603912.SHG Nanjing Canatal Data 20260211 0 9.19 9.38 9.18 9.18 11500367 9.18 down up incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260211 0 17.22 17.39 17.11 17.21 5034780 17.21 down up incorrect
603916.SHG Sobute New Materials Co. Ltd 20260211 0 13.59 13.6 13.1 13.2 19168283 13.2 down up incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20260211 0 14.98 15.12 14.89 14.91 3893796 14.91 down up incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260211 0 16.58 16.77 16.45 16.5 10190700 16.5 down up incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20260211 0 22.59 22.74 22.05 22.18 10324841 22.18 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260211 0 64 65.65 63.59 63.71 17827229 63.71 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260211 0 21.57 22.31 21.23 21.72 7978040 21.72 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260211 0 24.01 24.2 23.45 23.47 6107635 23.47 down down correct
603927.SHG Sinosoft Co.Ltd 20260211 0 19.52 19.68 19.47 19.5 7610868 19.5 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260211 0 15.92 16.09 15.86 15.94 2608300 15.94 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260211 0 145.64 147.46 141.28 143.78 3868629 143.78 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260211 0 23.59 23.6 23.2 23.2 3059000 23.2 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260211 0 12.05 12.31 12.04 12.12 15596325 12.12 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260211 0 13.11 13.29 13 13.17 2713801 13.17 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260211 0 26.28 26.5 25.81 25.82 7260361 25.82 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260211 0 25.3 25.5 24.8 25.17 10151483 25.17 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260211 0 28.45 29.63 28.26 29.1 3823000 29.1 up up correct
603949.SHG Xuelong Group Co. Ltd 20260211 0 19.83 19.96 19.56 19.61 3129100 19.61 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260211 0 34.6 37.3 34.34 36.07 12404362 36.07 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260211 0 28.84 29.13 28.49 28.5 771300 28.5 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260211 0 7.01 7.06 6.95 6.99 6521950 6.99 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260211 0 20.8 21.3 20.01 20.53 11610329 20.53 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260211 0 6.8 7.3 6.8 7 53630455 7 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260211 0 24.47 24.99 24.09 24.52 25856281 24.52 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260211 0 12.84 13.15 12.76 12.93 8784435 12.93 up up correct
603967.SHG China Master Logistics Co. Ltd 20260211 0 13 13.18 12.97 13.11 3274140 13.11 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260211 0 15 15.68 14.44 15.68 25288706 15.68 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260211 0 9.81 9.88 9.75 9.79 10953968 9.79 down down correct
603970.SHG Sino 20260211 0 13.6 13.8 13.54 13.72 2771756 13.72 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260211 0 21.22 21.35 21 21.1 805300 21.1 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260211 0 14.77 15.12 14.63 14.78 13067548 14.78 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260211 0 24.62 25.5 24.53 25.23 8899100 25.23 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260211 0 72.84 76.98 72.62 75.7 7964582 75.7 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260211 0 8.35 8.72 7.9 8.72 155556453 8.72 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260211 0 8.94 8.98 8.89 8.94 5023897 8.94
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260211 0 32.77 33.08 32.47 32.7 1393555 32.7 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260211 0 17.1 17.33 16.72 16.76 13169264 16.76 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260211 0 285 286.5 280.5 284.59 17341550 284.59 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260211 0 9.4 9.43 9.37 9.37 3613900 9.37 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260211 0 29.31 29.39 28.81 28.93 4223400 28.93 down up incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20260211 0 18.33 18.56 18.3 18.32 2849100 18.32 down up incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260211 0 15.04 15.06 14.95 14.96 4826245 14.96 down up incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260211 0 88.56 92.87 86 88.29 2408500 88.29 down up incorrect
603992.SHG Xiamen Solex High 20260211 0 41.46 42.26 38.78 39.89 8097900 39.89 down up incorrect
603993.SHG China Molybdenum Co. Ltd 20260211 0 22.5 23.55 22.48 23.21 247403564 23.21 up down incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260211 0 18.84 19.42 18.79 19.18 5120890 19.18 up down incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260211 0 14.68 14.68 14.29 14.35 8319915 14.35 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260211 0 12.51 12.62 12.35 12.38 6135499 12.38 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260211 0 8.89 8.89 8.25 8.46 69398665 8.46 down up incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20260211 0 8.25 8.32 8.21 8.23 3558340 8.23 down up incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20260211 0 43.07 43.77 42.79 43.24 2248400 43.24 up down incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260211 0 11.06 11.36 11.02 11.25 6388900 11.25 up down incorrect
605168.SHG Three's Company Media Group Co. Ltd 20260211 0 43 43.42 42.45 43 3857241 43
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260211 0 19.28 19.49 19.2 19.21 4487604 19.21 down up incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260211 0 6.77 6.96 6.76 6.9 4204852 6.9 up down incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20260211 0 144.43 148 139 143.5 1011688 143.5 down up incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260211 0 70.18 70.54 67.67 68.28 3186856 68.28 down up incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260211 0 32.54 33.26 32.51 32.66 2134821 32.66 up up correct
688002.SHG Raytron Technology Co.Ltd 20260211 0 114 116.33 113.4 113.94 5400293 113.94 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260211 0 76 76.5 74.59 74.73 1339416 74.73 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260211 0 26.32 26.7 25.16 25.2 4156406 25.2 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260211 0 31.44 31.96 31.03 31.52 14680889 31.52 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260211 0 30.7 30.98 30.41 30.6 4888142 30.6 down down correct
688007.SHG Appotronics Corporation Limited 20260211 0 17.12 17.29 17.1 17.12 3414593 17.12
688008.SHG Montage Technology Co. Ltd 20260211 0 174.9 174.9 168.52 169.9 28569413 169.9 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260211 0 5.58 5.62 5.57 5.57 18928949 5.57 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260211 0 31.59 31.95 30.97 31.57 3665020 31.57 down down correct
688011.SHG Harbin Xinguang Optic 20260211 0 69.5 71.21 67.9 67.9 1634931 67.9 down down correct
688012.SHG Advanced Micro 20260211 0 348 349.5 343.01 346.86 5360820 346.86 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260211 0 25.51 25.99 25.35 25.79 2334561 25.79 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260211 0 98.95 100 98.56 98.81 826148 98.81 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260211 0 162.9 164.67 162.9 163.41 1263494 163.41 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260211 0 264 267.49 261.38 266.06 2242132 266.06 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260211 0 90.5 98.58 90.5 96.02 3510324 96.02 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260211 0 24.03 24.15 23.73 24 1209054 24 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260211 0 16.19 17.21 16.19 16.62 6277244 16.62 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260211 0 57.2 60.88 57.17 59.26 5641132 59.26 up up correct
688025.SHG Shenzhen JPT Opto 20260211 0 220.66 228.97 214.2 215.61 6029593 215.61 down down correct
688027.SHG QuantumCTek Co Ltd 20260211 0 699 709.88 680.01 700 2398904 700 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260211 0 88.68 88.88 85.11 86.3 3227387 86.3 down down correct
688029.SHG Micro 20260211 0 82.57 83.96 82.1 82.97 1106593 82.97 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260211 0 17.85 18.28 17.78 17.93 2158078 17.93 up down incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260211 0 8.5 8.63 8.35 8.36 12515263 8.36 down up incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260211 0 60.8 61.68 60.55 60.7 8007648 60.7 down up incorrect
688037.SHG KINGSEMI Co. Ltd 20260211 0 213 213.17 204.31 206.11 2815593 206.11 down up incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260211 0 58.96 61.5 58.28 59.75 7374713 59.75 up down incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20260211 0 37 37.24 36.47 36.7 600234 36.7 down up incorrect
688058.SHG Beijing Baolande Software Corporation 20260211 0 32.59 34.07 32.24 33.21 2608091 33.21 up down incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260211 0 48.56 48.9 48.02 48.13 469311 48.13 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260211 0 25.02 25.2 24.31 24.33 13484941 24.33 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260211 0 143.5 145.99 139.67 140.43 1342821 140.43 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260211 0 30.05 30.18 29.75 29.89 784395 29.89 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260211 0 58.35 58.7 58.02 58.04 1238553 58.04 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260211 0 43.21 43.91 42.65 43.27 2027504 43.27 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260211 0 21.29 21.35 20.99 21.07 1584258 21.07 down down correct
688088.SHG ArcSoft Corporation Limited 20260211 0 50.07 50.37 49.23 49.31 5588339 49.31 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260211 0 19.64 19.96 19.4 19.72 3560146 19.72 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260211 0 55.79 57.38 52.02 52.09 7432001 52.09 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260211 0 9.5 9.79 9.37 9.66 7771571 9.66 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260211 0 9.63 9.76 9.59 9.71 2344879 9.71 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260211 0 81.69 81.87 80.73 80.82 5686827 80.82 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260211 0 40.76 41.3 40.25 40.4 2619155 40.4 down down correct
688101.SHG Suntar Environmental Technology Co 20260211 0 16.95 17.25 16.87 17.06 1392084 17.06 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260211 0 22.29 22.55 22.05 22.09 4949841 22.09 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260211 0 22.31 23.15 22.31 22.42 8224962 22.42 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260211 0 311.49 314.28 308 310.7 4951567 310.7 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260211 0 46.6 47.19 46.46 46.77 3281211 46.77 up up correct
688118.SHG Primeton Information Technologies Inc 20260211 0 31.25 32.57 30.65 31.74 8186953 31.74 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260211 0 83.63 84.74 83.04 83.19 10625408 83.19 down down correct
688123.SHG Giantec Semiconductor Corporation 20260211 0 147.83 150.24 145.8 148.15 4132924 148.15 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260211 0 20.8 21.02 20.61 20.7 21982289 20.7 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260211 0 29.8 30.1 29.65 29.98 1353003 29.98 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260211 0 29.41 30.25 29.25 29.84 2615274 29.84 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260211 0 32.8 33.07 32.71 32.95 1631454 32.95 up up correct
688158.SHG UCloud Technology Co Ltd 20260211 0 35.49 39 35.49 37.54 63104129 37.54 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260211 0 49.23 50.25 47.9 48.12 3086280 48.12 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260211 0 23.43 23.56 21.77 21.81 21818374 21.81 down down correct
688166.SHG BrightGene Bio 20260211 0 47 47.29 46.05 46.15 4203183 46.15 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260211 0 72.89 73.35 72.22 72.41 487491 72.41 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260211 0 151.77 153.7 151.6 152.07 2084688 152.07 up up correct
688177.SHG Bio 20260211 0 24.15 24.45 24.15 24.25 895715 24.25 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260211 0 25.35 25.35 24.76 24.8 914952 24.8 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260211 0 35.55 35.88 35.01 35.03 7653007 35.03 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260211 0 34.7 34.99 34.3 34.3 2227218 34.3 down down correct
688185.SHG Cansino Biologics Inc 20260211 0 65.45 65.78 65.1 65.18 868926 65.18 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260211 0 22.53 22.75 22.39 22.42 3601447 22.42 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260211 0 152.34 156.65 150.51 155.52 1886325 155.52 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260211 0 8.74 8.77 8.61 8.66 4165318 8.66 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260211 0 76.12 77.5 75.35 75.59 950808 75.59 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260211 0 103.39 103.5 101.11 101.66 527006 101.66 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260211 0 27.14 27.63 27.04 27.2 2472389 27.2 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260211 0 308.99 317.8 298.6 307.88 2616123 307.88 down down correct
688202.SHG Shanghai Medicilon Inc 20260211 0 67 67.81 65 67 3971532 67
688208.SHG Autel Intelligent Technology Corp. Ltd 20260211 0 34.85 35.3 34.69 34.72 5466621 34.72 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260211 0 22.11 22.29 21.98 22.03 1224095 22.03 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260211 0 165.61 166.58 154.92 156.13 4180835 156.13 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260211 0 85.94 86.14 82.3 82.96 6739572 82.96 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260211 0 1088.88 1103 1073 1078.9 5527311 1078.9 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260211 0 139.5 142.31 136.81 140.22 5239210 140.22 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260211 0 97.87 97.87 95.02 96.8 2234070 96.8 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260211 0 63.82 65.19 63.37 64.05 1735609 64.05 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260211 0 25.69 26.2 24.71 24.84 10780326 24.84 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260211 0 74.2 74.2 70.6 73 5050443 73 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260211 0 29.09 29.1 28.5 28.61 1803152 28.61 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260211 0 24.89 24.9 24.64 24.68 1423911 24.68 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260211 0 19.58 20.5 19.12 20.19 13082637 20.19 up up correct
688300.SHG Novoray Corporation 20260211 0 61.87 64.18 61.87 62.21 3727362 62.21 up up correct
688309.SHG Niutech Environment Technology Corp 20260211 0 34 34.2 33.2 33.66 1097180 33.66 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260211 0 17.56 17.74 17.38 17.55 2128378 17.55 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260211 0 45.68 45.9 44.3 44.34 4420375 44.34 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260211 0 49.43 50.89 48.58 49.73 9532981 49.73 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260211 0 129.8 129.98 126.5 127.04 2858286 127.04 down up incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260211 0 31.6 31.88 31.11 31.21 6530807 31.21 down up incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260211 0 105.77 106.98 103.5 103.51 6462075 103.51 down up incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260211 0 60.06 60.93 59.83 60.06 2389729 60.06
688338.SHG Beijing Succeeder Technology Inc 20260211 0 33.38 34 32.51 32.51 2534405 32.51 down up incorrect
688357.SHG Luoyang Jianlong Micro 20260211 0 33.87 34.32 33.7 33.7 884973 33.7 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260211 0 35.4 35.79 35.1 35.24 1270973 34.94 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260211 0 20.05 20.05 19.79 19.82 1802358 19.82 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260211 0 48.71 49.58 48.6 48.71 3609861 48.71
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260211 0 24.58 25.08 24.16 24.94 20765405 24.94 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260211 0 47.09 47.28 46.81 46.85 537436 46.85 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260211 0 137.01 138.74 134.6 135.1 1685078 135.1 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260211 0 26.47 26.87 26.27 26.33 3762180 26.33 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260211 0 42.21 44.2 42.21 43.2 1949231 43.2 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260211 0 45.56 45.56 42.33 42.92 25126239 42.92 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260211 0 13.82 13.93 13.82 13.84 1678348 13.84 up up correct
688396.SHG China Resources Microelectronics Limited 20260211 0 59.3 59.83 58.61 58.68 7924540 58.68 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260211 0 23.95 25.15 23.37 24.23 4580309 24.23 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260211 0 70.5 70.51 68.47 68.52 1036600 68.52 down down correct
688418.SHG Genew Technologies Co Ltd 20260211 0 41.01 42.55 40.79 41.23 10514848 41.23 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260211 0 18.42 18.76 18.22 18.66 1406322 18.66 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260211 0 16.98 17.28 16.73 16.8 3647770 16.8 down down correct
688500.SHG HCR Co Ltd 20260211 0 63.1 63.22 60 60.14 2228213 60.14 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260211 0 108.21 111.9 104.7 107.98 17018792 107.98 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260211 0 12.14 12.29 12.02 12.28 1407490 12.28 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260211 0 28.82 29.05 28.74 28.93 1615913 28.93 up up correct
688579.SHG Dareway Software Co Ltd 20260211 0 11.97 12.15 11.94 11.99 4303193 11.99 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260211 0 56.88 57.2 56 56.18 940487 56.18 down down correct
688588.SHG Linkage Software Co. LTD 20260211 0 14.4 14.48 14.35 14.35 3110767 14.35 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260211 0 24.22 24.53 24.16 24.23 2041455 24.23 up up correct
688598.SHG KBC Corporation Ltd 20260211 0 28.5 28.98 28.33 28.33 3517737 28.33 down down correct
688599.SHG Trina Solar Co. Ltd 20260211 0 20.4 20.98 20.2 20.24 49980624 20.24 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260211 0 27.27 27.63 26.85 26.9 806892 26.9 down down correct
900901.SHG INESA Intelligent Tech Inc 20260211 0 0.717 0.736 0.711 0.73 2413334 0.73 up down incorrect
900902.SHG Shanghai Shibei Hi 20260211 0 0.169 0.17 0.168 0.169 632520 0.169
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260211 0 0.208 0.208 0.205 0.205 609900 0.205 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.